Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 ene, 2018 13:02 - Actualizado: 13:00

Ibex 35 +0,49% 10.364,7 Euro Stoxx 50 +0,91% 3.601,23

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0115 ORYZON GENOMICS 16.41 3.050 D. FELGUERA -9.87 0.484
URBAS -4.79 0.0139 NATRA 8.70 0.500 URBAS -4.79 0.0139
SANTANDER 0.51 5.667 SOLARIA 6.38 2.085 VOCENTO -2.47 1.578
B. SABADELL 1.00 17.605 AUDAX RENOV 5.83 0.508 OBR.H.LAIN -2.44 5.120
DH.REPSOL 0.00 0.404 AZKOYEN 5.41 8.960 AXIARE -2.12 18.460
D. FELGUERA -9.87 0.484 BAYER 4.33 107.38 SNIACE -2.05 0.2145
BBVA 0.03 7.223 PRIM 3.35 10.80 AMPER -2.01 0.1999
TELEFONICA 0.05 8.299 BIOSEARCH 3.00 0.618 COEMAC -1.52 0.420
ABENGOA 0.69 0.0292 REALIA 2.89 1.140 RENO MEDICI -1.42 0.556
AMPER -2.01 0.1999 GL. DOMINION 2.41 4.665 A. DOMINGUEZ -1.35 5.86
CAIXABANK 0.35 4.070 MAPFRE 1.96 2.805 AEDAS HOMES -1.25 31.500
IBERDROLA 0.09 6.668 FLUIDRA 1.85 12.120 RENTA 4 BCO. -1.15 6.86
MAPFRE 1.96 2.805 APERAM 1.82 45.310 MIQUEL COST. -1.10 35.85
LIBERBANK 0.84 0.4554 MONTEBALITO 1.80 2.545 ERCROS -1.07 3.156
INYPSA 1.22 0.166 MELIA HOTELS 1.73 11.770 GRAL.ALQ.MAQ -1.05 1.88
SNIACE -2.05 0.2145 PROSE. CASH 1.69 2.715 ENCE -1.00 5.455
SACYR 1.68 2.596 SACYR 1.68 2.596 ARCEL.MITTAL -0.85 28.410
SOLARIA 6.38 2.085 ELECNOR 1.51 13.48 B.RIOJANAS -0.85 5.85
REPSOL 0.48 15.805 RED ELE.CORP 1.48 18.820 ZARDOYA OTIS -0.84 9.395
BANKIA 0.58 4.134 AMADEUS IT 1.42 62.700 LAR ESPAÑA REAL -0.79 8.830
DIA 0.75 4.405 PROSEGUR 1.42 6.765 ALANTRA -0.73 13.60
INDITEX 1.27 29.390 FAES 1.32 3.060 G.CATALANA O -0.68 36.75
NATRA 8.70 0.500 APPLUS SERVICES 1.31 11.580 TUBOS REUNID -0.59 0.847
OBR.H.LAIN -2.44 5.120 LABORAT.ROVI 1.28 15.80 ALMIRALL -0.57 8.75
INT.AIRL.GRP 0.70 7.508 INDITEX 1.27 29.390 DEOLEO -0.55 0.182
ORYZON GENOMICS 16.41 3.050 CIE AUTOMOT. 1.27 25.440 NEINOR H. -0.53 18.780
SIEMENS GAMESA 0.38 11.750 REIG JOFRE 1.24 2.440 CELLNEX -0.49 22.300
BANKINTER 0.74 8.142 INYPSA 1.22 0.166 BARON DE LEY -0.45 109.50
EZENTIS 0.00 0.662 EUROPAC 1.18 12.040 MASMOVIL -0.42 93.800
FERROVIAL 0.28 19.680 COR.ALBA 1.11 50.30 G.E.SAN JOSE -0.39 3.82
COEMAC -1.52 0.420 MEDIASET ESP 1.07 9.676 ADVEO -0.39 2.54
UNICAJA 0.83 1.331 B. SABADELL 1.00 17.605 AIRBUS -0.37 85.68
ENDESA -0.08 18.290 PHARMA MAR 0.91 2.654 TUBACEX -0.28 3.500
MEDIASET ESP 1.07 9.676 LIBERBANK 0.84 0.4554 AUXIL. FF.CC -0.28 35.00
REALIA 2.89 1.140 UNICAJA 0.83 1.331 EBRO FOODS -0.25 19.690
PHARMA MAR 0.91 2.654 ACS CONST. 0.78 33.750 GAS NATURAL -0.24 20.680
RED ELE.CORP 1.48 18.820 GRIFOLS 0.78 25.790 QUABIT INM. -0.23 2.145
ERCROS -1.07 3.156 ACCIONA 0.77 70.940 TALGO -0.22 4.460
GAS NATURAL -0.24 20.680 DIA 0.75 4.405 INM.COLONIAL -0.18 8.465
ABERTIS INFR -0.11 18.670 MERLIN PROP. 0.75 11.465 NH HOTEL -0.17 6.040
GESTAMP 0.49 6.155 BANKINTER 0.74 8.142 TEC.REUNIDAS -0.14 27.660
AUDAX RENOV 5.83 0.508 EDREAMS ODIGEO 0.73 4.845 PARQUES REUNIDOS -0.14 14.480
ARCEL.MITTAL -0.85 28.410 GRIFOLS B 0.72 19.620 SERV.POINT S -0.12 0.826
MERLIN PROP. 0.75 11.465 EUSKALTEL 0.71 7.055 NATURHOUSE -0.12 4.170
ACERINOX 0.00 12.295 INT.AIRL.GRP 0.70 7.508 ABERTIS INFR -0.11 18.670
CELLNEX -0.49 22.300 ABENGOA 0.69 0.0292 ENDESA -0.08 18.290
TUBOS REUNID -0.59 0.847 RENTA CORP. 0.65 3.080 ABENGOA B 0.00 0.0115
PESCANOVA 0.61 1.230 TELEPIZZA 0.62 4.835 DH.REPSOL 0.00 0.404
BIOSEARCH 3.00 0.618 CORREA 0.62 3.270 EZENTIS 0.00 0.662
INM.COLONIAL -0.18 8.465 PESCANOVA 0.61 1.230 ACERINOX 0.00 12.295
ENCE -1.00 5.455 BANKIA 0.58 4.134 PRISA 0.00 2.560
ACS CONST. 0.78 33.750 CODERE 0.58 8.61 HISPANIA ACT. 0.00 16.080
QUABIT INM. -0.23 2.145 ENAGAS 0.54 24.300 INM. DEL SUR 0.00 10.70
TALGO -0.22 4.460 SANTANDER 0.51 5.667 IBERPAPEL 0.00 29.20
AMADEUS IT 1.42 62.700 GESTAMP 0.49 6.155 CLIN BAVIERA 0.00 8.68
ENAGAS 0.54 24.300 CCEP 0.49 32.900
contador