Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 ene, 2018 12:02 - Actualizado: 12:00

Ibex 35 +0,46% 10.361,4 Euro Stoxx 50 +0,97% 3.603,60

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.0115 ORYZON GENOMICS 17.18 3.070 D. FELGUERA -10.06 0.483
URBAS -5.48 0.0138 NATRA 7.39 0.494 URBAS -5.48 0.0138
SANTANDER 0.57 5.670 SOLARIA 6.89 2.095 VOCENTO -3.21 1.566
DH.REPSOL 0.00 0.404 AUDAX RENOV 5.83 0.508 AXIARE -2.12 18.460
D. FELGUERA -10.06 0.483 AZKOYEN 4.71 8.900 AMPER -1.86 0.2002
B. SABADELL 0.52 1.752 BAYER 3.32 106.34 SNIACE -1.83 0.215
BBVA 0.07 7.226 BIOSEARCH 2.33 0.614 MONTEBALITO -1.80 2.455
TELEFONICA -0.18 8.280 MAPFRE 2.07 2.808 ERCROS -1.57 3.140
AMPER -1.86 0.2002 PHARMA MAR 1.83 2.678 COEMAC -1.52 0.420
IBERDROLA 0.21 6.676 APERAM 1.82 45.310 TALGO -1.45 4.405
CAIXABANK 0.32 4.069 MELIA HOTELS 1.73 11.770 TUBOS REUNID -1.41 0.840
MAPFRE 2.07 2.808 SACYR 1.65 2.595 A. DOMINGUEZ -1.35 5.86
ABENGOA -0.34 0.0289 GL. DOMINION 1.65 4.630 ALMIRALL -1.19 8.695
SNIACE -1.83 0.215 FLUIDRA 1.51 12.080 AEDAS HOMES -1.19 31.520
INYPSA 1.22 0.166 APPLUS SERVICES 1.49 11.600 RENTA 4 BCO. -1.15 6.86
LIBERBANK 0.75 0.455 AMADEUS IT 1.42 62.700 MIQUEL COST. -1.10 35.85
SACYR 1.65 2.595 SERV.POINT S 1.33 0.838 GRAL.ALQ.MAQ -1.05 1.88
REPSOL 0.35 15.785 RENTA CORP. 1.31 3.100 ZARDOYA OTIS -0.90 9.39
BANKIA 0.44 4.128 LABORAT.ROVI 1.28 15.80 LAR ESPAÑA REAL -0.90 8.820
SOLARIA 6.89 2.095 PROSEGUR 1.27 6.755 OBR.H.LAIN -0.88 5.202
DIA 0.98 4.415 REIG JOFRE 1.24 2.440 B.RIOJANAS -0.85 5.85
INDITEX 0.96 29.300 INYPSA 1.22 0.166 ARCEL.MITTAL -0.73 28.445
NATRA 7.39 0.494 CIE AUTOMOT. 1.19 25.420 ALANTRA -0.73 13.60
INT.AIRL.GRP 0.43 7.488 GRIFOLS 1.17 25.890 AUXIL. FF.CC -0.57 34.90
ORYZON GENOMICS 17.18 3.070 RED ELE.CORP 1.16 18.760 G.CATALANA O -0.54 36.80
OBR.H.LAIN -0.88 5.202 PROSE. CASH 1.12 2.700 PRIM -0.48 10.40
EZENTIS 1.06 0.669 REALIA 1.08 1.120 QUABIT INM. -0.47 2.140
SIEMENS GAMESA 0.17 11.725 EZENTIS 1.06 0.669 BARON DE LEY -0.45 109.50
BANKINTER 0.59 8.130 ELECNOR 1.05 13.42 MASMOVIL -0.42 93.800
FERROVIAL 0.69 19.760 FCC 1.02 8.930 ADVEO -0.39 2.54
COEMAC -1.52 0.420 EUROPAC 1.01 12.020 ENCE -0.36 5.490
ENDESA -0.03 18.300 FAES 0.99 3.050 EBRO FOODS -0.35 19.670
AUDAX RENOV 5.83 0.508 DIA 0.98 4.415 ABENGOA -0.34 0.0289
ERCROS -1.57 3.140 UNICAJA 0.98 1.333 NH HOTEL -0.33 6.030
GAS NATURAL -0.29 20.670 INDITEX 0.96 29.300 NEINOR H. -0.32 18.820
MEDIASET ESP 0.75 9.646 EDREAMS ODIGEO 0.94 4.855 CELLNEX -0.31 22.340
RED ELE.CORP 1.16 18.760 CORREA 0.92 3.280 AIRBUS -0.30 85.74
ABERTIS INFR -0.11 18.670 ACS CONST. 0.87 33.780 GAS NATURAL -0.29 20.670
ARCEL.MITTAL -0.73 28.445 ACCIONA 0.85 71.000 PESCANOVA -0.29 1.219
PHARMA MAR 1.83 2.678 TELEPIZZA 0.83 4.845 G.E.SAN JOSE -0.26 3.825
MERLIN PROP. 0.79 11.470 MERLIN PROP. 0.79 11.470 TELEFONICA -0.18 8.280
PESCANOVA -0.29 1.219 LIBERBANK 0.75 0.455 INM.COLONIAL -0.12 8.470
UNICAJA 0.98 1.333 MEDIASET ESP 0.75 9.646 HISPANIA ACT. -0.12 16.060
INM.COLONIAL -0.12 8.470 GRIFOLS B 0.72 19.620 ABERTIS INFR -0.11 18.670
TUBOS REUNID -1.41 0.840 FERROVIAL 0.69 19.760 ENDESA -0.03 18.300
CELLNEX -0.31 22.340 EUSKALTEL 0.64 7.050 ABENGOA B 0.00 0.0115
REALIA 1.08 1.120 TEC.REUNIDAS 0.61 27.870 DH.REPSOL 0.00 0.404
ACERINOX 0.16 12.315 BANKINTER 0.59 8.130 DEOLEO 0.00 0.183
ACS CONST. 0.87 33.780 ENAGAS 0.58 24.310 TUBACEX 0.00 3.510
AMADEUS IT 1.42 62.700 SANTANDER 0.57 5.670 BOLSAS Y MER 0.00 27.000
QUABIT INM. -0.47 2.140 PARQUES REUNIDOS 0.55 14.580 PRISA 0.00 2.560
ENCE -0.36 5.490 B. SABADELL 0.52 1.752 RENO MEDICI 0.00 0.564
BIOSEARCH 2.33 0.614 CCEP 0.49 32.900 INM. DEL SUR 0.00 10.70
GESTAMP 0.33 6.145 NATURHOUSE 0.48 4.195 CLIN BAVIERA 0.00 8.68
FAES 0.99 3.050 CODERE 0.47 8.60
GRIFOLS 1.17 25.890 BANKIA 0.44 4.128
TALGO -1.45 4.405 INT.AIRL.GRP 0.43 7.488
contador