Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 05 ene, 2018 09:10 - Actualizado: 09:10

Ibex 35 +0,51% 10.367,4 Euro Stoxx 50 +0,40% 3.583,33

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 1.74 0.0117 D. FELGUERA 3.72 0.557 MIQUEL COST. -2.76 35.25
DH.REPSOL 0.00 0.404 NATRA 3.26 0.475 MONTEBALITO -2.40 2.440
SANTANDER 0.78 5.682 ORYZON GENOMICS 2.67 2.690 AXIARE -2.23 18.440
B. SABADELL 1.18 17.635 BAYER 2.41 105.40 LAR ESPAÑA REAL -2.02 8.720
D. FELGUERA 3.72 0.557 ABENGOA B 1.74 0.0117 AZKOYEN -1.88 8.340
CAIXABANK 0.67 4.083 MAPFRE 1.74 2.799 DEOLEO -1.42 0.1804
URBAS -0.68 0.0145 BIOSEARCH 1.67 0.610 RENTA 4 BCO. -1.15 6.86
TELEFONICA -0.10 8.287 GRIFOLS 1.60 26.000 BARON DE LEY -0.91 109.00
BBVA 0.58 7.263 TUBOS REUNID 1.53 0.865 COEMAC -0.82 0.423
INYPSA 0.61 0.165 AMADEUS IT 1.39 62.680 AMPER -0.78 0.2024
MAPFRE 1.74 2.799 ABENGOA 1.38 0.0294 CODERE -0.70 8.50
IBERDROLA 0.15 6.672 B. SABADELL 1.18 17.635 URBAS -0.68 0.0145
LIBERBANK -0.31 0.4502 ADVEO 1.18 2.58 ATRESMEDIA -0.68 8.71
SNIACE -0.46 0.218 PRISA 1.17 2.590 AIRBUS -0.62 85.47
AMPER -0.78 0.2024 TUBACEX 1.14 3.550 UNICAJA -0.61 1.312
BANKIA 0.61 4.135 PROSE. CASH 1.12 2.700 NEINOR H. -0.53 18.780
NATRA 3.26 0.475 INDITEX 1.07 29.330 SNIACE -0.46 0.218
ABENGOA 1.38 0.0294 MELIA HOTELS 1.04 11.690 CELLNEX -0.36 22.330
REPSOL 0.19 15.760 GRIFOLS B 0.92 19.660 RENO MEDICI -0.35 0.562
INDITEX 1.07 29.330 PESCANOVA 0.86 1.233 LIBERBANK -0.31 0.4502
INT.AIRL.GRP 0.08 7.462 FLUIDRA 0.84 12.000 ARCEL.MITTAL -0.31 28.565
SACYR 0.74 2.572 CIE AUTOMOT. 0.80 25.320 HISPANIA ACT. -0.31 16.030
DIA 0.25 4.383 CCEP 0.79 33.000 AEDAS HOMES -0.31 31.800
BANKINTER 0.22 8.100 SANTANDER 0.78 5.682 BOLSAS Y MER -0.22 26.940
RED ELE.CORP 0.49 18.635 SACYR 0.74 2.572 EDREAMS ODIGEO -0.21 4.800
ENDESA -0.16 18.275 VOCENTO 0.74 1.630 EUROPAC -0.17 11.880
OBR.H.LAIN 0.04 5.250 TELEPIZZA 0.73 4.840 ENDESA -0.16 18.275
ARCEL.MITTAL -0.31 28.565 EUSKALTEL 0.71 7.055 FERROVIAL -0.15 19.595
GAS NATURAL -0.05 20.720 CAIXABANK 0.67 4.083 AUXIL. FF.CC -0.14 35.05
SIEMENS GAMESA 0.64 11.780 TALGO 0.67 4.500 G.E.SAN JOSE -0.13 3.83
ABERTIS INFR -0.05 18.680 PROSEGUR 0.67 6.715 GL. DOMINION -0.11 4.550
EZENTIS 0.45 0.665 A. DOMINGUEZ 0.67 5.98 TELEFONICA -0.10 8.287
MELIA HOTELS 1.04 11.690 SIEMENS GAMESA 0.64 11.780 EBRO FOODS -0.10 19.720
FERROVIAL -0.15 19.595 INYPSA 0.61 0.165 GAS NATURAL -0.05 20.720
GRIFOLS 1.60 26.000 BANKIA 0.61 4.135 ABERTIS INFR -0.05 18.680
ERCROS 0.25 3.198 NATURHOUSE 0.60 4.200 DH.REPSOL 0.00 0.404
DEOLEO -1.42 0.1804 BBVA 0.58 7.263 ENCE 0.00 5.510
COEMAC -0.82 0.423 AENA 0.51 176.300 INM.COLONIAL 0.00 8.480
PESCANOVA 0.86 1.233 FAES 0.50 3.035 NH HOTEL 0.00 6.050
ENAGAS 0.33 24.250 COR.ALBA 0.50 50.00 AUDAX RENOV 0.00 0.480
VOCENTO 0.74 1.630 RED ELE.CORP 0.49 18.635 GRAL.ALQ.MAQ 0.00 1.90
SOLARIA 0.10 1.962 QUABIT INM. 0.47 2.160 INM. DEL SUR 0.00 10.70
QUABIT INM. 0.47 2.160 PHARMA MAR 0.46 2.642 PRIM 0.00 10.45
AMADEUS IT 1.39 62.680 EZENTIS 0.45 0.665 ALANTRA 0.00 13.70
CELLNEX -0.36 22.330 ALMIRALL 0.45 8.84 CORREA 0.00 3.250
ENCE 0.00 5.510 GESTAMP 0.41 6.150 LOGISTA 0.00 19.350
AXIARE -2.23 18.440 REIG JOFRE 0.41 2.420 CLIN BAVIERA 0.00 8.68
GESTAMP 0.41 6.150 TEC.REUNIDAS 0.40 27.810
TUBOS REUNID 1.53 0.865 ACCIONA 0.40 70.680
PHARMA MAR 0.46 2.642 MEDIASET ESP 0.36 9.608
INM.COLONIAL 0.00 8.480 VIDRALA 0.35 84.90
ALMIRALL 0.45 8.84 FCC 0.34 8.870
BIOSEARCH 1.67 0.610 ENAGAS 0.33 24.250
MERLIN PROP. 0.31 11.415 RENTA CORP. 0.33 3.070
FAES 0.50 3.035 MERLIN PROP. 0.31 11.415
UNICAJA -0.61 1.312 ZARDOYA OTIS 0.26 9.50
MEDIASET ESP 0.36 9.608 APPLUS SERVICES 0.26 11.460
contador