Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 04 ene, 2018 10:09 - Actualizado: 10:09

Ibex 35 +0,93% 10.209,9 Euro Stoxx 50 +0,94% 3.543,01

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.011 D. FELGUERA 22.05 0.47 CLIN BAVIERA -2.75 8.50
URBAS 0.69 0.015 GRAL.ALQ.MAQ 4.67 1.91 AUDAX RENOV -1.22 0.484
DH.REPSOL 1.53 0.398 SNIACE 4.63 0.215 SOLARIA -1.04 1.900
SANTANDER 1.59 5.542 A. DOMINGUEZ 4.08 6.12 LABORAT.ROVI -0.94 15.85
B. SABADELL 1.35 1.725 FLUIDRA 3.05 12.180 ORYZON GENOMICS -0.93 2.675
CAIXABANK 0.45 3.998 VOCENTO 2.56 1.600 ALANTRA -0.73 13.60
BBVA 1.06 7.169 MONTEBALITO 2.52 2.445 LOGISTA -0.62 19.220
SNIACE 4.63 0.215 ADVEO 2.50 2.46 DIA -0.59 4.379
D. FELGUERA 22.05 0.47 EUROPAC 2.46 11.680 INM. DEL SUR -0.46 10.75
TELEFONICA 0.73 8.226 NATRA 2.45 0.460 BARON DE LEY -0.46 109.00
IBERDROLA 1.15 6.516 PRISA 2.37 2.590 MELIA HOTELS -0.43 11.620
REPSOL 1.37 15.535 BIOSEARCH 2.33 0.614 AMPER -0.36 0.193
ABENGOA 0.00 0.029 ENCE 2.31 5.540 RENTA CORP. -0.32 3.070
MAPFRE 1.78 2.750 CIE AUTOMOT. 2.24 24.620 UNICAJA -0.31 1.306
BANKIA 1.14 4.097 TUBACEX 2.16 3.540 EBRO FOODS -0.26 19.450
SOLARIA -1.04 1.900 EZENTIS 2.15 0.664 INT.AIRL.GRP -0.24 7.500
INT.AIRL.GRP -0.24 7.500 EDREAMS ODIGEO 2.03 5.030 MEDIASET ESP -0.19 9.414
AMPER -0.36 0.193 QUABIT INM. 1.88 2.165 HISPANIA ACT. -0.19 15.990
ENCE 2.31 5.540 TUBOS REUNID 1.81 0.845 ARCEL.MITTAL -0.17 28.680
SACYR 1.22 2.489 MAPFRE 1.78 2.750 ELECNOR -0.15 13.48
LIBERBANK 0.22 0.449 OBR.H.LAIN 1.76 5.210 MIQUEL COST. -0.14 35.95
DIA -0.59 4.379 ACS CONST. 1.76 33.040 INM.COLONIAL -0.12 8.375
TUBOS REUNID 1.81 0.845 ZARDOYA OTIS 1.75 9.31 LAR ESPAÑA REAL -0.11 8.840
EZENTIS 2.15 0.664 SANTANDER 1.59 5.542 AXIARE -0.11 18.420
INYPSA 1.52 0.161 AEDAS HOMES 1.59 32.000 MERLIN PROP. -0.09 11.345
ABERTIS INFR 0.22 18.595 FERROVIAL 1.55 19.335 EUSKALTEL -0.07 6.945
ERCROS 0.00 3.150 PHARMA MAR 1.54 2.640 ALMIRALL -0.06 8.72
OBR.H.LAIN 1.76 5.210 BAYER 1.54 104.50 ATRESMEDIA -0.06 8.66
QUABIT INM. 1.88 2.165 DH.REPSOL 1.53 0.398 ABENGOA B 0.00 0.011
INDITEX 0.66 29.060 CODERE 1.53 8.62 ABENGOA 0.00 0.029
SIEMENS GAMESA 0.81 11.765 INYPSA 1.52 0.161 ERCROS 0.00 3.150
ENDESA 0.55 18.185 BOLSAS Y MER 1.43 26.980 G.E.SAN JOSE 0.00 3.77
BANKINTER 0.88 8.034 G.CATALANA O 1.38 36.75 FAES 0.00 3.020
NATRA 2.45 0.460 REPSOL 1.37 15.535 REIG JOFRE 0.00 2.440
ARCEL.MITTAL -0.17 28.680 B. SABADELL 1.35 1.725 DOGI INTER. 0.00 3.400
PHARMA MAR 1.54 2.640 SACYR 1.22 2.489 AZKOYEN 0.00 8.080
FERROVIAL 1.55 19.335 CORREA 1.22 3.320
ACERINOX 0.20 12.305 COEMAC 1.19 0.425
DEOLEO 0.45 0.180 ACCIONA 1.19 69.620
COEMAC 1.19 0.425 IBERDROLA 1.15 6.516
GAS NATURAL 0.69 20.430 BANKIA 1.14 4.097
MERLIN PROP. -0.09 11.345 FCC 1.14 8.900
VOCENTO 2.56 1.600 GRIFOLS B 1.14 19.540
BIOSEARCH 2.33 0.614 AMADEUS IT 1.12 61.180
MELIA HOTELS -0.43 11.620 AENA 1.10 174.300
RED ELE.CORP 0.11 18.220 MASMOVIL 1.09 92.500
AMADEUS IT 1.12 61.180 BBVA 1.06 7.169
ACS CONST. 1.76 33.040 APPLUS SERVICES 0.98 11.340
MEDIASET ESP -0.19 9.414 PRIM 0.96 10.50
CELLNEX 0.78 21.850 TEC.REUNIDAS 0.91 27.800
REALIA 0.73 1.106 BANKINTER 0.88 8.034
PESCANOVA 0.45 1.221 AIRBUS 0.83 84.78
G.E.SAN JOSE 0.00 3.77 SIEMENS GAMESA 0.81 11.765
AUDAX RENOV -1.22 0.484 CELLNEX 0.78 21.850
INM.COLONIAL -0.12 8.375 PROSEGUR 0.76 6.60
TUBACEX 2.16 3.540 TELEFONICA 0.73 8.226
ALMIRALL -0.06 8.72 REALIA 0.73 1.106
contador