Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 ene, 2018 14:02 - Actualizado: 14:02

Ibex 35 +0,48% 10.127,3 Euro Stoxx 50 +0,27% 3.499,44

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.91 0.011 D. FELGUERA 10.00 0.39 B.RIOJANAS -2.64 5.90
URBAS -1.33 0.015 QUABIT INM. 7.37 2.155 REIG JOFRE -2.50 2.340
SANTANDER 0.02 5.455 TUBOS REUNID 6.80 0.817 ADVEO -1.63 2.42
B. SABADELL 1.73 1.709 SOLARIA 4.94 1.742 FUNESPAÑA -1.63 7.25
BBVA 0.20 7.096 ERCROS 4.22 3.112 CLIN BAVIERA -1.62 8.50
TELEFONICA -0.04 8.188 GRAL.ALQ.MAQ 4.09 1.78 SERV.POINT S -1.57 0.815
IBERDROLA 0.39 6.428 EZENTIS 3.98 0.653 BIOSEARCH -1.51 0.586
CAIXABANK 0.58 3.994 NATRA 3.49 0.445 INYPSA -1.38 0.158
DH.REPSOL 2.62 0.392 PHARMA MAR 3.35 2.656 URBAS -1.33 0.015
SACYR -0.36 2.491 INM. DEL SUR 3.17 10.75 G.CATALANA O -1.33 36.35
SNIACE 2.99 0.207 SNIACE 2.99 0.207 BORGES -1.29 5.35
ABENGOA 2.14 0.029 A. DOMINGUEZ 2.65 5.80 AZKOYEN -1.23 8.000
LIBERBANK -0.49 0.448 VOCENTO 2.65 1.550 PRIM -0.97 10.25
DIA 0.93 4.443 DH.REPSOL 2.62 0.392 BOLSAS Y MER -0.81 26.920
AMPER 0.15 0.194 ALMIRALL 2.58 8.75 DOGI INTER. -0.81 3.430
EZENTIS 3.98 0.653 G.E.SAN JOSE 2.44 3.78 FCC -0.74 8.870
INT.AIRL.GRP 0.80 7.590 PRISA 2.40 2.560 REALIA -0.73 1.082
QUABIT INM. 7.37 2.155 EDREAMS ODIGEO 2.38 5.080 VIDRALA -0.59 84.40
REPSOL 1.67 15.240 AUDAX RENOV 2.22 0.460 MAPFRE -0.52 2.694
MAPFRE -0.52 2.694 FAES 2.20 3.025 LIBERBANK -0.49 0.448
OBR.H.LAIN 0.97 5.200 AEDAS HOMES 2.19 31.500 LAR ESPAÑA REAL -0.45 8.840
SIEMENS GAMESA 0.72 11.835 TEC.REUNIDAS 2.18 27.460 LINGOTES ESP -0.45 17.720
BANKIA 0.27 4.052 ABENGOA 2.14 0.029 SACYR -0.36 2.491
PHARMA MAR 3.35 2.656 ARCEL.MITTAL 2.13 28.585 IBERPAPEL -0.34 29.00
INDITEX 0.17 28.950 PARQUES REUNIDOS 2.04 14.760 CELLNEX -0.30 21.570
SOLARIA 4.94 1.742 ORYZON GENOMICS 2.01 2.785 TELEPIZZA -0.21 4.820
ENDESA 1.86 18.095 ENDESA 1.86 18.095 BAYER -0.19 102.80
ERCROS 4.22 3.112 NH HOTEL 1.86 6.015 TELEFONICA -0.04 8.188
GAS NATURAL 1.31 20.180 HISPANIA ACT. 1.75 15.990 CCEP -0.02 32.680
ABERTIS INFR 0.46 18.585 B. SABADELL 1.73 1.709 DEOLEO 0.00 0.180
D. FELGUERA 10.00 0.39 GL. DOMINION 1.70 4.495 ZARDOYA OTIS 0.00 9.16
ARCEL.MITTAL 2.13 28.585 REPSOL 1.67 15.240 AXIARE 0.00 18.440
DEOLEO 0.00 0.180 RENTA CORP. 1.66 3.070 ALANTRA 0.00 13.60
TUBOS REUNID 6.80 0.817 COR.ALBA 1.65 49.15
BANKINTER 0.26 7.974 UNICAJA 1.47 1.309
ACERINOX 1.24 12.235 GRIFOLS 1.46 25.020
RED ELE.CORP 0.25 18.235 AIRBUS 1.40 83.81
ENCE 0.18 5.480 FLUIDRA 1.32 11.860
INYPSA -1.38 0.158 GAS NATURAL 1.31 20.180
COEMAC 1.23 0.410 INM.COLONIAL 1.27 8.325
INDRA A 0.35 11.520 ACERINOX 1.24 12.235
MERLIN PROP. 0.49 11.360 COEMAC 1.23 0.410
ALMIRALL 2.58 8.75 CIE AUTOMOT. 1.23 24.320
UNICAJA 1.47 1.309 CODERE 1.23 8.25
FERROVIAL 0.16 19.115 CORREA 1.20 3.370
TUBACEX 1.17 3.460 TUBACEX 1.17 3.460
ENAGAS 0.51 23.850 MELIA HOTELS 1.16 11.790
RENO MEDICI 0.90 0.560 NEINOR H. 1.16 18.740
PESCANOVA 0.20 1.233 PROSE. CASH 1.15 2.630
EDREAMS ODIGEO 2.38 5.080 PROSEGUR 1.08 6.58
GESTAMP 0.33 6.070 AENA 1.06 172.300
TEC.REUNIDAS 2.18 27.460 AMADEUS IT 1.03 60.840
MELIA HOTELS 1.16 11.790 TALGO 0.98 4.440
FAES 2.20 3.025 OBR.H.LAIN 0.97 5.200
CELLNEX -0.30 21.570 DIA 0.93 4.443
TALGO 0.98 4.440 ATRESMEDIA 0.92 8.79
contador