Así cotiza el mercado continuo
Ibex 35 +0,42% 10.121,6 Euro Stoxx 50 +0,19% 3.496,79
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | 0.91 | 0.011 | QUABIT INM. | 7.13 | 2.150 | SERV.POINT S | -1.81 | 0.813 | ||
URBAS | -1.33 | 0.015 | SOLARIA | 6.02 | 1.760 | INYPSA | -1.75 | 0.157 | ||
SANTANDER | -0.02 | 5.453 | TUBOS REUNID | 5.88 | 0.810 | REIG JOFRE | -1.67 | 2.360 | ||
B. SABADELL | 1.34 | 1.703 | GRAL.ALQ.MAQ | 5.26 | 1.80 | FUNESPAÑA | -1.63 | 7.25 | ||
BBVA | 0.03 | 7.084 | ERCROS | 4.69 | 3.126 | CLIN BAVIERA | -1.62 | 8.50 | ||
TELEFONICA | 0.00 | 8.191 | EZENTIS | 4.14 | 0.654 | URBAS | -1.33 | 0.015 | ||
IBERDROLA | 0.23 | 6.418 | NATRA | 3.60 | 0.446 | BORGES | -1.29 | 5.35 | ||
CAIXABANK | 0.53 | 3.992 | SNIACE | 3.48 | 0.208 | AZKOYEN | -1.23 | 8.000 | ||
SNIACE | 3.48 | 0.208 | PHARMA MAR | 3.42 | 2.658 | B.RIOJANAS | -0.99 | 6.00 | ||
DH.REPSOL | 2.62 | 0.392 | COEMAC | 3.21 | 0.418 | G.CATALANA O | -0.92 | 36.50 | ||
SACYR | 0.48 | 2.512 | A. DOMINGUEZ | 2.65 | 5.80 | BARON DE LEY | -0.91 | 109.00 | ||
LIBERBANK | -0.44 | 0.448 | VOCENTO | 2.65 | 1.550 | MAPFRE | -0.78 | 2.687 | ||
ABENGOA | 1.79 | 0.029 | DH.REPSOL | 2.62 | 0.392 | FCC | -0.74 | 8.870 | ||
EZENTIS | 4.14 | 0.654 | NH HOTEL | 2.54 | 6.055 | LAR ESPAÑA REAL | -0.68 | 8.820 | ||
DIA | 1.43 | 4.465 | IBERPAPEL | 2.41 | 29.80 | DOGI INTER. | -0.67 | 3.435 | ||
AMPER | 0.00 | 0.194 | EDREAMS ODIGEO | 2.38 | 5.080 | BOLSAS Y MER | -0.59 | 26.980 | ||
INT.AIRL.GRP | 1.57 | 7.648 | ARCEL.MITTAL | 2.34 | 28.645 | REALIA | -0.55 | 1.084 | ||
QUABIT INM. | 7.13 | 2.150 | ALMIRALL | 2.34 | 8.73 | LINGOTES ESP | -0.45 | 17.720 | ||
REPSOL | 1.73 | 15.250 | AUDAX RENOV | 2.22 | 0.460 | LIBERBANK | -0.44 | 0.448 | ||
MAPFRE | -0.78 | 2.687 | INM. DEL SUR | 2.21 | 10.65 | ADVEO | -0.41 | 2.45 | ||
SIEMENS GAMESA | 0.43 | 11.800 | PRISA | 2.20 | 2.555 | VIDRALA | -0.24 | 84.70 | ||
OBR.H.LAIN | 0.62 | 5.182 | AEDAS HOMES | 2.19 | 31.500 | EBRO FOODS | -0.15 | 19.460 | ||
BANKIA | 0.17 | 4.048 | TEC.REUNIDAS | 2.18 | 27.460 | BAYER | -0.14 | 102.86 | ||
PHARMA MAR | 3.42 | 2.658 | CODERE | 2.09 | 8.32 | MASMOVIL | -0.11 | 90.900 | ||
INDITEX | 0.17 | 28.950 | PARQUES REUNIDOS | 2.04 | 14.760 | SANTANDER | -0.02 | 5.453 | ||
SOLARIA | 6.02 | 1.760 | FAES | 2.03 | 3.020 | CCEP | -0.02 | 32.680 | ||
ENDESA | 1.83 | 18.090 | ORYZON GENOMICS | 2.01 | 2.785 | TELEFONICA | 0.00 | 8.191 | ||
GAS NATURAL | 0.65 | 20.050 | ENDESA | 1.83 | 18.090 | AMPER | 0.00 | 0.194 | ||
ERCROS | 4.69 | 3.126 | GL. DOMINION | 1.81 | 4.500 | GESTAMP | 0.00 | 6.050 | ||
ABERTIS INFR | 0.46 | 18.585 | ABENGOA | 1.79 | 0.029 | SAETA YIELD | 0.00 | 9.860 | ||
ARCEL.MITTAL | 2.34 | 28.645 | REPSOL | 1.73 | 15.250 | ALANTRA | 0.00 | 13.60 | ||
TUBOS REUNID | 5.88 | 0.810 | D. FELGUERA | 1.71 | 0.36 | TELEPIZZA | 0.00 | 4.830 | ||
ACERINOX | 1.32 | 12.245 | HISPANIA ACT. | 1.62 | 15.970 | |||||
RED ELE.CORP | 0.30 | 18.245 | INT.AIRL.GRP | 1.57 | 7.648 | |||||
BANKINTER | 0.04 | 7.956 | UNICAJA | 1.55 | 1.310 | |||||
DEOLEO | 0.67 | 0.181 | DIA | 1.43 | 4.465 | |||||
INYPSA | -1.75 | 0.157 | NEINOR H. | 1.38 | 18.780 | |||||
D. FELGUERA | 1.71 | 0.36 | AIRBUS | 1.36 | 83.77 | |||||
ENCE | 0.55 | 5.500 | B. SABADELL | 1.34 | 1.703 | |||||
UNICAJA | 1.55 | 1.310 | ACERINOX | 1.32 | 12.245 | |||||
COEMAC | 3.21 | 0.418 | CIE AUTOMOT. | 1.31 | 24.340 | |||||
MERLIN PROP. | 0.40 | 11.350 | GRIFOLS | 1.26 | 24.970 | |||||
FERROVIAL | 0.05 | 19.095 | COR.ALBA | 1.24 | 48.95 | |||||
INDRA A | 0.09 | 11.490 | G.E.SAN JOSE | 1.22 | 3.73 | |||||
RENO MEDICI | 0.90 | 0.560 | AUXIL. FF.CC | 1.22 | 34.10 | |||||
ALMIRALL | 2.34 | 8.73 | TALGO | 1.21 | 4.450 | |||||
PESCANOVA | 0.20 | 1.233 | CORREA | 1.20 | 3.370 | |||||
TEC.REUNIDAS | 2.18 | 27.460 | TUBACEX | 1.17 | 3.460 | |||||
GESTAMP | 0.00 | 6.050 | MELIA HOTELS | 1.16 | 11.790 | |||||
ENAGAS | 0.46 | 23.840 | PROSE. CASH | 1.15 | 2.630 | |||||
CELLNEX | 0.21 | 21.680 | PROSEGUR | 1.08 | 6.58 | |||||
TALGO | 1.21 | 4.450 | ELECNOR | 1.05 | 13.46 | |||||
MELIA HOTELS | 1.16 | 11.790 | RENTA CORP. | 0.99 | 3.050 | |||||
EDREAMS ODIGEO | 2.38 | 5.080 | PRIM | 0.97 | 10.45 | |||||
ACS CONST. | 0.91 | 32.550 | ABENGOA B | 0.91 | 0.011 | |||||
AMADEUS IT | 0.80 | 60.700 | ACS CONST. | 0.91 | 32.550 |