Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 03 ene, 2018 09:12

Ibex 35 +0,10% 10.088,8 Euro Stoxx 50 +0,20% 3.497,33

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 2.73 0.011 RENO MEDICI 5.41 0.585 AZKOYEN -2.72 7.880
SANTANDER -0.06 5.451 BIOSEARCH 3.87 0.618 REIG JOFRE -2.50 2.340
LIBERBANK -1.11 0.445 QUABIT INM. 3.64 2.080 ADVEO -2.44 2.40
IBERDROLA -0.11 6.396 PRISA 3.60 2.590 CORREA -2.40 3.250
URBAS -0.67 0.015 D. FELGUERA 2.86 0.36 BARON DE LEY -1.82 108.00
BBVA -0.17 7.070 ABENGOA B 2.73 0.011 G.CATALANA O -1.60 36.25
B. SABADELL -0.42 1.673 COR.ALBA 2.59 49.60 LOGISTA -1.35 18.940
TELEFONICA -0.16 8.178 NATRA 2.33 0.440 LIBERBANK -1.11 0.445
CAIXABANK -0.05 3.969 ORYZON GENOMICS 2.20 2.790 EZENTIS -1.11 0.621
SACYR 0.96 2.524 HISPANIA ACT. 2.07 16.040 DOGI INTER. -1.10 3.420
INDITEX 0.31 28.990 PHARMA MAR 1.56 2.610 FLUIDRA -1.07 11.580
DIA 0.50 4.424 AIRBUS 1.48 83.87 RENTA CORP. -0.99 2.990
DH.REPSOL 0.52 0.384 CODERE 1.47 8.27 ZARDOYA OTIS -0.93 9.08
ABENGOA 1.07 0.028 NH HOTEL 1.44 5.990 REALIA -0.92 1.080
SNIACE 1.00 0.203 AUXIL. FF.CC 1.37 34.15 BOLSAS Y MER -0.88 26.900
ARCEL.MITTAL 1.04 28.280 G.E.SAN JOSE 1.36 3.74 MIQUEL COST. -0.70 35.60
INT.AIRL.GRP 0.16 7.542 PESCANOVA 1.22 1.245 URBAS -0.67 0.015
MAPFRE -0.22 2.702 ACS CONST. 1.13 32.620 GAS NATURAL -0.58 19.805
REPSOL 0.43 15.055 ABENGOA 1.07 0.028 ENCE -0.55 5.440
QUABIT INM. 3.64 2.080 ARCEL.MITTAL 1.04 28.280 VOCENTO -0.53 1.502
PHARMA MAR 1.56 2.610 AMPER 1.03 0.196 B. SABADELL -0.42 1.673
D. FELGUERA 2.86 0.36 SNIACE 1.00 0.203 SAETA YIELD -0.41 9.820
ERCROS 0.80 3.010 SACYR 0.96 2.524 PROSE. CASH -0.38 2.590
ACERINOX 0.87 12.190 NEINOR H. 0.94 18.700 CCEP -0.26 32.600
ABERTIS INFR 0.43 18.580 GRIFOLS 0.89 24.880 MAPFRE -0.22 2.702
RENO MEDICI 5.41 0.585 ACERINOX 0.87 12.190 BBVA -0.17 7.070
RED ELE.CORP 0.11 18.210 EUSKALTEL 0.81 6.980 TELEFONICA -0.16 8.178
BANKIA -0.07 4.038 ERCROS 0.80 3.010 ACCIONA -0.15 68.360
EZENTIS -1.11 0.621 ATRESMEDIA 0.80 8.78 MERLIN PROP. -0.13 11.290
SIEMENS GAMESA 0.51 11.810 EDREAMS ODIGEO 0.77 5.000 INYPSA -0.13 0.160
ENCE -0.55 5.440 AMADEUS IT 0.76 60.680 ENAGAS -0.13 23.700
COEMAC 0.00 0.405 TUBACEX 0.73 3.445 SERV.POINT S -0.12 0.827
GAS NATURAL -0.58 19.805 FAES 0.68 2.980 IBERDROLA -0.11 6.396
PESCANOVA 1.22 1.245 TUBOS REUNID 0.65 0.770 BANKINTER -0.11 7.944
ENDESA 0.11 17.785 TALGO 0.64 4.425 BANKIA -0.07 4.038
BANKINTER -0.11 7.944 UNICAJA 0.62 1.298 SANTANDER -0.06 5.451
BOLSAS Y MER -0.88 26.900 SOLARIA 0.60 1.670 CAIXABANK -0.05 3.969
FERROVIAL 0.00 19.085 FCC 0.60 8.990 COEMAC 0.00 0.405
MERLIN PROP. -0.13 11.290 GL. DOMINION 0.57 4.445 FERROVIAL 0.00 19.085
G.E.SAN JOSE 1.36 3.74 LINGOTES ESP 0.56 17.900 GESTAMP 0.00 6.050
CORREA -2.40 3.250 DH.REPSOL 0.52 0.384 MEDIASET ESP 0.00 9.400
OBR.H.LAIN 0.16 5.158 SIEMENS GAMESA 0.51 11.810 CLIN BAVIERA 0.00 8.64
AMPER 1.03 0.196 DIA 0.50 4.424 NATURHOUSE 0.00 4.070
LOGISTA -1.35 18.940 BAYER 0.49 103.50 AXIARE 0.00 18.440
INDRA A 0.17 11.500 VISCOFAN 0.46 54.950 ALANTRA 0.00 13.60
EDREAMS ODIGEO 0.77 5.000 REPSOL 0.43 15.055 ELECNOR 0.00 13.32
FLUIDRA -1.07 11.580 ABERTIS INFR 0.43 18.580
UNICAJA 0.62 1.298 TELEPIZZA 0.41 4.850
INM.COLONIAL 0.17 8.235 CIE AUTOMOT. 0.40 24.120
ATRESMEDIA 0.80 8.78 MELIA HOTELS 0.39 11.700
FAES 0.68 2.980 MASMOVIL 0.33 91.300
TEC.REUNIDAS 0.20 26.930 INDITEX 0.31 28.990
NATRA 2.33 0.440 EBRO FOODS 0.31 19.550
MELIA HOTELS 0.39 11.700 ALMIRALL 0.23 8.55
ORYZON GENOMICS 2.20 2.790 TEC.REUNIDAS 0.20 26.930
TUBOS REUNID 0.65 0.770 INDRA A 0.17 11.500
contador