Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 ene, 2018 10:11

Ibex 35 +0,25% 10.069,3 Euro Stoxx 50 -0,48% 3.487,11

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 10.00 0.011 URBAS 15.38 0.015 PRIM -2.13 10.13
URBAS 15.38 0.015 ABENGOA B 10.00 0.011 ALANTRA -1.77 13.32
SANTANDER 0.05 5.482 D. FELGUERA 6.06 0.35 NH HOTEL -1.75 5.895
ABENGOA 3.57 0.029 RENO MEDICI 4.97 0.549 BARON DE LEY -1.64 108.20
DH.REPSOL 0.79 0.382 QUABIT INM. 4.79 1.970 GESTAMP -1.48 5.868
CAIXABANK 1.57 3.950 TELEPIZZA 3.60 4.869 CIE AUTOMOT. -1.34 23.885
BBVA 0.03 7.114 ABENGOA 3.57 0.029 VOCENTO -1.31 1.510
B. SABADELL 0.48 1.664 ORYZON GENOMICS 3.25 2.700 VIDRALA -1.06 83.75
TELEFONICA 0.44 8.161 INYPSA 3.23 0.160 ACS CONST. -1.04 32.280
IBERDROLA 0.19 6.472 SACYR 2.88 2.427 ELECNOR -0.98 13.16
AMPER 1.56 0.195 INT.AIRL.GRP 2.74 7.434 APERAM -0.89 42.405
INYPSA 3.23 0.160 COEMAC 2.56 0.400 RED ELE.CORP -0.67 18.585
INT.AIRL.GRP 2.74 7.434 RENTA CORP. 2.56 3.000 BAYER -0.63 103.25
SACYR 2.88 2.427 SERV.POINT S 2.50 0.821 INM.COLONIAL -0.60 8.233
LIBERBANK 0.45 0.444 REIG JOFRE 2.22 2.390 APPLUS SERVICES -0.49 11.220
BANKIA 1.08 4.030 PESCANOVA 2.18 1.221 AIRBUS -0.48 83.05
DIA 1.09 4.350 DOGI INTER. 2.18 3.474 UNICAJA -0.46 1.308
REPSOL 1.19 14.920 SOLARIA 2.15 1.665 HISPANIA ACT. -0.45 15.630
DEOLEO 0.00 0.175 EDREAMS ODIGEO 2.12 4.871 RENTA 4 BCO. -0.44 6.76
ABERTIS INFR 0.00 18.550 PHARMA MAR 2.02 2.530 AMADEUS IT -0.43 59.850
INDITEX -0.21 28.985 TALGO 2.00 4.344 ARCEL.MITTAL -0.42 26.980
MAPFRE 0.22 2.684 TUBOS REUNID 2.00 0.765 MELIA HOTELS -0.35 11.460
GAS NATURAL 0.86 19.415 G.E.SAN JOSE 1.97 3.62 EBRO FOODS -0.28 19.465
FERROVIAL -0.08 18.910 TUBACEX 1.94 3.415 LAR ESPAÑA REAL -0.24 8.869
SIEMENS GAMESA 1.01 11.545 FLUIDRA 1.91 12.035 INDITEX -0.21 28.985
ENDESA 0.42 17.930 BOLSAS Y MER 1.85 27.040 CCEP -0.21 32.615
PHARMA MAR 2.02 2.530 ERCROS 1.82 2.912 MERLIN PROP. -0.18 11.280
BANKINTER 0.00 7.904 NATURHOUSE 1.73 4.110 VISCOFAN -0.18 54.910
EZENTIS 0.82 0.618 GL. DOMINION 1.71 4.389 COR.ALBA -0.13 47.66
ARCEL.MITTAL -0.42 26.980 PRISA 1.66 2.511 ENCE -0.09 5.495
RED ELE.CORP -0.67 18.585 CAIXABANK 1.57 3.950 FERROVIAL -0.08 18.910
OBR.H.LAIN 0.00 4.981 AMPER 1.56 0.195 LOGISTA -0.05 19.160
QUABIT INM. 4.79 1.970 SNIACE 1.52 0.200 INDRA A -0.04 11.400
ENAGAS 0.27 23.935 A. DOMINGUEZ 1.50 5.40 AENA -0.03 168.950
TALGO 2.00 4.344 B.RIOJANAS 1.50 6.09 DEOLEO 0.00 0.175
BIOSEARCH 0.84 0.600 ALMIRALL 1.44 8.47 ABERTIS INFR 0.00 18.550
AMADEUS IT -0.43 59.850 EUSKALTEL 1.43 6.895 BANKINTER 0.00 7.904
ACERINOX 0.38 11.960 TEC.REUNIDAS 1.38 26.825 OBR.H.LAIN 0.00 4.981
NH HOTEL -1.75 5.895 CODERE 1.38 8.10 PROSEGUR 0.00 6.55
COEMAC 2.56 0.400 FCC 1.28 8.736 AUDAX RENOV 0.00 0.440
G.E.SAN JOSE 1.97 3.62 ZARDOYA OTIS 1.21 9.23 AZKOYEN 0.00 8.000
PESCANOVA 2.18 1.221 REPSOL 1.19 14.920 REALIA 0.00 1.100
ACS CONST. -1.04 32.280 NATRA 1.16 0.435 IBERPAPEL 0.00 29.20
INM.COLONIAL -0.60 8.233 DIA 1.09 4.350 GRAL.ALQ.MAQ 0.00 1.65
MERLIN PROP. -0.18 11.280 BANKIA 1.08 4.030 LINGOTES ESP 0.00 17.800
ERCROS 1.82 2.912 SIEMENS GAMESA 1.01 11.545 INM. DEL SUR 0.00 10.19
INDRA A -0.04 11.400 NEINOR H. 1.01 18.485 ADVEO 0.00 2.46
ENCE -0.09 5.495 EUROPAC 0.97 11.425
ALMIRALL 1.44 8.47 GAS NATURAL 0.86 19.415
GRIFOLS 0.20 24.475 BIOSEARCH 0.84 0.600
MEDIASET ESP 0.79 9.433 EZENTIS 0.82 0.618
CELLNEX 0.44 21.445 DH.REPSOL 0.79 0.382
TUBOS REUNID 2.00 0.765 MEDIASET ESP 0.79 9.433
MELIA HOTELS -0.35 11.460 AUXIL. FF.CC 0.67 34.41
EDREAMS ODIGEO 2.12 4.871 CORREA 0.63 3.215
TEC.REUNIDAS 1.38 26.825 GRIFOLS B 0.60 19.130
SOLARIA 2.15 1.665 B. SABADELL 0.48 1.664
contador