Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 02 ene, 2018 09:08

Ibex 35 +0,21% 10.065,3 Euro Stoxx 50 -0,15% 3.498,77

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 10.00 0.011 ABENGOA B 10.00 0.011 APERAM -4.16 41.005
SANTANDER 0.46 5.504 URBAS 7.69 0.014 REALIA -2.27 1.075
URBAS 7.69 0.014 RENO MEDICI 4.97 0.549 BARON DE LEY -1.64 108.20
DH.REPSOL 0.00 0.379 TELEPIZZA 3.60 4.869 INM.COLONIAL -1.16 8.187
AMPER 2.60 0.197 ORYZON GENOMICS 3.59 2.709 AUDAX RENOV -1.14 0.435
TELEFONICA 0.32 8.151 EUROPAC 3.36 11.695 G.CATALANA O -1.06 36.55
BBVA 0.24 7.129 PROSE. CASH 3.29 2.764 GESTAMP -0.84 5.906
INT.AIRL.GRP 1.96 7.378 NEINOR H. 3.28 18.900 ENCE -0.82 5.455
CAIXABANK 0.54 3.910 QUABIT INM. 3.19 1.940 BAYER -0.77 103.10
IBERDROLA 0.20 6.473 CORREA 3.13 3.295 VISCOFAN -0.62 54.670
B. SABADELL 0.72 1.668 D. FELGUERA 3.03 0.34 AIRBUS -0.54 83.00
ABERTIS INFR 0.00 18.550 PHARMA MAR 3.02 2.555 EBRO FOODS -0.51 19.420
REPSOL 0.41 14.805 DEOLEO 2.86 0.180 UNICAJA -0.46 1.308
LIBERBANK 0.90 0.446 TALGO 2.61 4.370 INDITEX -0.45 28.915
MAPFRE 0.45 2.690 AMPER 2.60 0.197 INDRA A -0.35 11.365
INDITEX -0.45 28.915 DOGI INTER. 2.18 3.474 MELIA HOTELS -0.26 11.470
BANKIA 0.53 4.008 INT.AIRL.GRP 1.96 7.378 AMADEUS IT -0.22 59.980
SACYR 0.89 2.380 GL. DOMINION 1.85 4.395 CIE AUTOMOT. -0.21 24.160
DIA 0.14 4.309 NATURHOUSE 1.83 4.114 GRIFOLS -0.20 24.375
GAS NATURAL 0.70 19.385 TEC.REUNIDAS 1.70 26.910 RED ELE.CORP -0.19 18.675
SIEMENS GAMESA 0.74 11.515 VIDRALA 1.59 86.00 ACS CONST. -0.18 32.560
DEOLEO 2.86 0.180 SOLARIA 1.53 1.655 AENA -0.18 168.700
PHARMA MAR 3.02 2.555 COR.ALBA 1.53 48.45 FERROVIAL -0.13 18.900
ARCEL.MITTAL -0.06 27.080 B.RIOJANAS 1.50 6.09 AXIARE -0.11 18.400
TALGO 2.61 4.370 EZENTIS 1.47 0.622 LAR ESPAÑA REAL -0.07 8.884
EZENTIS 1.47 0.622 AZKOYEN 1.44 8.115 ARCEL.MITTAL -0.06 27.080
QUABIT INM. 3.19 1.940 OBR.H.LAIN 1.39 5.050 CELLNEX -0.05 21.340
ENDESA 0.34 17.915 PROSEGUR 1.37 6.64 DH.REPSOL 0.00 0.379
FERROVIAL -0.13 18.900 ERCROS 1.22 2.895 ABERTIS INFR 0.00 18.550
SOLARIA 1.53 1.655 ELECNOR 1.13 13.44 ENAGAS 0.00 23.870
BANKINTER 0.20 7.920 APPLUS SERVICES 1.11 11.400 NATRA 0.00 0.430
RED ELE.CORP -0.19 18.675 CCEP 1.01 33.015 ABENGOA 0.00 0.028
FLUIDRA 0.85 11.910 LIBERBANK 0.90 0.446 TUBOS REUNID 0.00 0.750
ACERINOX 0.55 11.980 SACYR 0.89 2.380 INYPSA 0.00 0.155
OBR.H.LAIN 1.39 5.050 FLUIDRA 0.85 11.910 VOCENTO 0.00 1.530
AMADEUS IT -0.22 59.980 RENTA CORP. 0.85 2.950 SNIACE 0.00 0.197
ALMIRALL 0.48 8.39 BIOSEARCH 0.84 0.600 NH HOTEL 0.00 6.000
CELLNEX -0.05 21.340 SIEMENS GAMESA 0.74 11.515 TUBACEX 0.00 3.350
ENAGAS 0.00 23.870 B. SABADELL 0.72 1.668 G.E.SAN JOSE 0.00 3.55
NATRA 0.00 0.430 GAS NATURAL 0.70 19.385 MIQUEL COST. 0.00 36.01
EDREAMS ODIGEO 0.29 4.784 MEDIASET ESP 0.66 9.421 IBERPAPEL 0.00 29.20
D. FELGUERA 3.03 0.34 ZARDOYA OTIS 0.66 9.18 ALANTRA 0.00 13.56
INM.COLONIAL -1.16 8.187 GRIFOLS B 0.60 19.130 GRAL.ALQ.MAQ 0.00 1.65
MERLIN PROP. 0.22 11.325 PESCANOVA 0.59 1.202 LINGOTES ESP 0.00 17.800
MEDIASET ESP 0.66 9.421 ACERINOX 0.55 11.980 INM. DEL SUR 0.00 10.19
GRIFOLS -0.20 24.375 CAIXABANK 0.54 3.910
ABENGOA 0.00 0.028 BANKIA 0.53 4.008
INDRA A -0.35 11.365 REIG JOFRE 0.51 2.350
MELIA HOTELS -0.26 11.470 ALMIRALL 0.48 8.39
MASMOVIL 0.33 88.190 SANTANDER 0.46 5.504
PROSEGUR 1.37 6.64 MAPFRE 0.45 2.690
PESCANOVA 0.59 1.202 REPSOL 0.41 14.805
SAETA YIELD 0.40 9.849 BOLSAS Y MER 0.41 26.660
TUBOS REUNID 0.00 0.750 SAETA YIELD 0.40 9.849
INYPSA 0.00 0.155 SERV.POINT S 0.37 0.804
ENCE -0.82 5.455 ENDESA 0.34 17.915
VOCENTO 0.00 1.530 FAES 0.34 2.950
contador