Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 29 dic, 2017 09:10

Ibex 35 0,00% 10.093,0 Euro Stoxx 50 -0,05% 3.522,61

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
URBAS 0.00 0.017 DEOLEO 2.86 0.180 ABENGOA B -9.09 0.010
ABENGOA B -9.09 0.010 COEMAC 2.47 0.415 INYPSA -3.13 0.155
LIBERBANK -0.46 0.433 AMPER 1.99 0.205 MIQUEL COST. -2.14 35.23
ABENGOA 0.00 0.028 MONTEBALITO 1.97 2.330 SERV.POINT S -1.80 0.819
AMPER 1.99 0.205 QUABIT INM. 1.89 1.940 PRISA -1.75 2.520
DH.REPSOL -0.26 0.385 HISPANIA ACT. 0.99 15.795 GRAL.ALQ.MAQ -1.73 1.70
CAIXABANK -0.08 3.900 REALIA 0.92 1.100 VIDRALA -1.53 80.50
SANTANDER 0.05 5.514 G.E.SAN JOSE 0.85 3.55 ELECNOR -1.43 13.13
TELEFONICA -0.43 8.160 RENTA CORP. 0.85 2.950 A. DOMINGUEZ -1.33 5.18
BBVA -0.18 7.134 FCC 0.84 8.990 EUROPAC -1.30 11.375
B. SABADELL 0.06 1.660 UNICAJA 0.69 1.310 AUDAX RENOV -1.14 0.435
INYPSA -3.13 0.155 NH HOTEL 0.68 5.945 GL. DOMINION -1.02 4.350
IBERDROLA 0.54 6.490 EZENTIS 0.64 0.627 BARON DE LEY -1.00 108.90
DH.FAES 0.00 0.106 SOLARIA 0.60 1.670 BAYER -0.95 104.40
EZENTIS 0.64 0.627 IBERDROLA 0.54 6.490 TELEPIZZA -0.92 4.713
D. FELGUERA 0.00 0.35 FERROVIAL 0.50 19.090 ALMIRALL -0.82 8.50
DIA -0.61 4.261 NEINOR H. 0.50 18.000 BIOSEARCH -0.81 0.610
GAS NATURAL 0.26 19.300 APERAM 0.45 42.750 DOGI INTER. -0.79 3.501
REPSOL -0.27 14.995 MASMOVIL 0.43 86.120 TALGO -0.71 4.220
SACYR 0.34 2.384 ADVEO 0.40 2.53 APPLUS SERVICES -0.67 11.200
MAPFRE -0.26 2.677 ENDESA 0.39 17.965 DIA -0.61 4.261
ENDESA 0.39 17.965 CODERE 0.36 8.28 FLUIDRA -0.60 11.545
BANKIA -0.07 4.004 CCEP 0.36 33.000 SNIACE -0.50 0.199
DEOLEO 2.86 0.180 MELIA HOTELS 0.35 11.540 LIBERBANK -0.46 0.433
INDITEX -0.05 29.155 ACS CONST. 0.35 32.625 ENCE -0.45 5.565
REALIA 0.92 1.100 SACYR 0.34 2.384 TUBACEX -0.44 3.360
COEMAC 2.47 0.415 ERCROS 0.34 2.920 TELEFONICA -0.43 8.160
INT.AIRL.GRP -0.08 7.272 REIG JOFRE 0.34 2.350 ABERTIS INFR -0.40 18.505
ARCEL.MITTAL 0.15 27.290 COR.ALBA 0.33 48.45 GESTAMP -0.40 5.926
PHARMA MAR -0.39 2.570 MERLIN PROP. 0.31 11.335 PHARMA MAR -0.39 2.570
ERCROS 0.34 2.920 AIRBUS 0.30 84.00 EUSKALTEL -0.39 6.851
MERLIN PROP. 0.31 11.335 G.CATALANA O 0.30 37.08 RENO MEDICI -0.37 0.541
RED ELE.CORP 0.19 18.565 PARQUES REUNIDOS 0.30 14.850 FAES -0.33 2.990
FERROVIAL 0.50 19.090 GAS NATURAL 0.26 19.300 GRIFOLS -0.32 24.570
SIEMENS GAMESA 0.21 11.670 SIEMENS GAMESA 0.21 11.670 AXIARE -0.30 18.495
INM.COLONIAL -0.06 8.196 RED ELE.CORP 0.19 18.565 PROSEGUR -0.30 6.56
ABERTIS INFR -0.40 18.505 AENA 0.18 170.900 REPSOL -0.27 14.995
OBR.H.LAIN 0.00 5.097 ARCEL.MITTAL 0.15 27.290 DH.REPSOL -0.26 0.385
FCC 0.84 8.990 CORREA 0.15 3.340 MAPFRE -0.26 2.677
BANKINTER -0.23 7.925 AMADEUS IT 0.07 60.660 LAR ESPAÑA REAL -0.25 8.831
NH HOTEL 0.68 5.945 B. SABADELL 0.06 1.660 BANKINTER -0.23 7.925
SOLARIA 0.60 1.670 SANTANDER 0.05 5.514 ZARDOYA OTIS -0.22 9.13
GRIFOLS -0.32 24.570 MEDIASET ESP 0.05 9.418 NATURHOUSE -0.22 4.012
ENAGAS 0.04 23.975 ENAGAS 0.04 23.975 EBRO FOODS -0.21 19.395
CORREA 0.15 3.340 VISCOFAN 0.04 55.060 GRIFOLS B -0.21 19.040
SNIACE -0.50 0.199 ACERINOX 0.04 11.965 PROSE. CASH -0.19 2.689
BIOSEARCH -0.81 0.610 ORYZON GENOMICS 0.04 2.769 BBVA -0.18 7.134
G.E.SAN JOSE 0.85 3.55 URBAS 0.00 0.017 CIE AUTOMOT. -0.14 24.420
ALMIRALL -0.82 8.50 ABENGOA 0.00 0.028 CELLNEX -0.12 21.465
PROSE. CASH -0.19 2.689 DH.FAES 0.00 0.106 BOLSAS Y MER -0.11 26.395
TUBOS REUNID 0.00 0.745 D. FELGUERA 0.00 0.35 INM. DEL SUR -0.10 10.37
VISCOFAN 0.04 55.060 OBR.H.LAIN 0.00 5.097 SAETA YIELD -0.09 9.790
ACERINOX 0.04 11.965 TUBOS REUNID 0.00 0.745 CAIXABANK -0.08 3.900
TALGO -0.71 4.220 EDREAMS ODIGEO 0.00 4.810 INT.AIRL.GRP -0.08 7.272
ENCE -0.45 5.565 PESCANOVA 0.00 1.230 BANKIA -0.07 4.004
MELIA HOTELS 0.35 11.540 ATRESMEDIA 0.00 8.60 ALANTRA -0.07 13.56
QUABIT INM. 1.89 1.940 INDRA A 0.00 11.395 INM.COLONIAL -0.06 8.196
contador