Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 28 dic, 2017 15:05 - Actualizado: 15:02

Ibex 35 -0,50% 10.114,8 Euro Stoxx 50 -0,37% 3.537,05

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 9.09 0.012 CORREA 11.15 3.490 D. FELGUERA -5.41 0.35
ABENGOA 3.70 0.028 ABENGOA B 9.09 0.012 PRIM -3.51 10.17
SANTANDER -0.45 5.535 ABENGOA 3.70 0.028 NATRA -3.37 0.430
DH.REPSOL 0.26 0.384 ALANTRA 3.05 13.50 ERCROS -2.98 2.930
TELEFONICA -0.46 8.196 RENTA 4 BCO. 2.11 6.79 ORYZON GENOMICS -2.79 2.751
AMPER 2.06 0.198 AMPER 2.06 0.198 BIOSEARCH -2.36 0.620
BBVA -0.57 7.173 REALIA 1.89 1.080 ENDESA -2.32 17.860
B. SABADELL -0.30 1.657 MONTEBALITO 1.72 2.360 AUXIL. FF.CC -2.25 33.40
CAIXABANK -0.58 3.920 A. DOMINGUEZ 1.36 5.20 PHARMA MAR -1.93 2.545
IBERDROLA -0.60 6.473 EZENTIS 1.32 0.615 CLIN BAVIERA -1.89 8.30
ENDESA -2.32 17.860 SERV.POINT S 1.22 0.830 GRAL.ALQ.MAQ -1.72 1.71
LIBERBANK -0.23 0.434 EDREAMS ODIGEO 1.19 4.781 SNIACE -1.48 0.200
DIA 0.47 4.304 GL. DOMINION 1.06 4.376 TEC.REUNIDAS -1.48 26.540
DH.FAES -0.94 0.105 EUROPAC 1.00 11.660 LAR ESPAÑA REAL -1.37 8.768
REPSOL 0.10 15.020 APPLUS SERVICES 0.80 11.340 AIRBUS -1.35 84.00
SACYR 0.64 2.374 SACYR 0.64 2.374 ACCIONA -1.20 68.200
BANKIA 0.05 4.002 MIQUEL COST. 0.59 35.90 COEMAC -1.18 0.420
MAPFRE -0.04 2.689 LINGOTES ESP 0.58 17.250 AUDAX RENOV -1.14 0.435
SNIACE -1.48 0.200 DOGI INTER. 0.54 3.520 ALMIRALL -1.02 8.71
EZENTIS 1.32 0.615 REIG JOFRE 0.52 2.341 MEDIASET ESP -0.96 9.448
SIEMENS GAMESA 0.09 11.700 CIE AUTOMOT. 0.51 24.585 DH.FAES -0.94 0.105
PHARMA MAR -1.93 2.545 PARQUES REUNIDOS 0.49 14.420 EUSKALTEL -0.92 6.916
DEOLEO 0.00 0.175 DIA 0.47 4.304 GRIFOLS B -0.92 18.910
D. FELGUERA -5.41 0.35 PROSE. CASH 0.37 2.700 RENO MEDICI -0.89 0.554
OBR.H.LAIN 0.06 5.053 GESTAMP 0.36 5.894 INDITEX -0.88 29.320
INDITEX -0.88 29.320 PRISA 0.35 2.580 MELIA HOTELS -0.86 11.530
BIOSEARCH -2.36 0.620 VOCENTO 0.35 1.450 VIDRALA -0.85 81.20
INT.AIRL.GRP -0.44 7.278 AENA 0.35 170.650 UNICAJA -0.84 1.299
BANKINTER -0.30 7.930 FAES 0.34 2.970 TALGO -0.81 4.265
ERCROS -2.98 2.930 TELEPIZZA 0.32 4.750 ADVEO -0.79 2.50
QUABIT INM. -0.10 1.945 SOLARIA 0.30 1.665 G.CATALANA O -0.75 36.97
GAS NATURAL -0.34 19.235 PROSEGUR 0.30 6.59 TUBACEX -0.73 3.400
SOLARIA 0.30 1.665 DH.REPSOL 0.26 0.384 TUBOS REUNID -0.67 0.745
COEMAC -1.18 0.420 NATURHOUSE 0.22 4.050 COR.ALBA -0.65 48.86
UNICAJA -0.84 1.299 ACERINOX 0.21 11.945 ARCEL.MITTAL -0.64 27.360
FAES 0.34 2.970 FCC 0.19 8.917 LABORAT.ROVI -0.63 15.65
ABERTIS INFR -0.08 18.485 ENAGAS 0.12 24.145 CODERE -0.61 8.20
CORREA 11.15 3.490 REPSOL 0.10 15.020 IBERDROLA -0.60 6.473
ARCEL.MITTAL -0.64 27.360 SIEMENS GAMESA 0.09 11.700 CAIXABANK -0.58 3.920
INYPSA 0.00 0.155 NEINOR H. 0.08 18.165 APERAM -0.58 42.560
RED ELE.CORP -0.11 18.490 OBR.H.LAIN 0.06 5.053 BBVA -0.57 7.173
FERROVIAL -0.21 19.065 HISPANIA ACT. 0.06 15.880 ATRESMEDIA -0.57 8.72
GESTAMP 0.36 5.894 BANKIA 0.05 4.002 BAYER -0.52 105.25
ACERINOX 0.21 11.945 MERLIN PROP. 0.04 11.330 AMADEUS IT -0.51 60.700
ENCE -0.36 5.585 DEOLEO 0.00 0.175 GRIFOLS -0.48 24.680
MEDIASET ESP -0.96 9.448 INYPSA 0.00 0.155 TELEFONICA -0.46 8.196
ENAGAS 0.12 24.145 RENTA CORP. 0.00 2.950 SANTANDER -0.45 5.535
TUBOS REUNID -0.67 0.745 AZKOYEN 0.00 8.000 BARON DE LEY -0.45 110.00
PROSE. CASH 0.37 2.700 INM. DEL SUR 0.00 10.16 INT.AIRL.GRP -0.44 7.278
TALGO -0.81 4.265 BORGES 0.00 5.01 NH HOTEL -0.42 5.915
TEC.REUNIDAS -1.48 26.540 PESCANOVA -0.41 1.222
PESCANOVA -0.41 1.222 AXIARE -0.41 18.410
MELIA HOTELS -0.86 11.530 ENCE -0.36 5.585
ACS CONST. -0.02 32.670 FLUIDRA -0.35 11.475
MERLIN PROP. 0.04 11.330 GAS NATURAL -0.34 19.235
EUSKALTEL -0.92 6.916 B.RIOJANAS -0.33 6.05
INM.COLONIAL -0.30 8.235 INDRA A -0.31 11.340
contador