Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 28 dic, 2017 11:02 - Actualizado: 11:02

Ibex 35 -0,31% 10.134,1 Euro Stoxx 50 -0,19% 3.543,43

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 9.09 0.012 ABENGOA B 9.09 0.012 NATRA -3.37 0.430
DH.REPSOL 0.52 0.385 CORREA 8.60 3.410 B.RIOJANAS -2.80 5.90
ABENGOA 0.00 0.027 MASMOVIL 3.62 89.900 ORYZON GENOMICS -2.76 2.752
SANTANDER -0.14 5.552 ALANTRA 3.05 13.50 BIOSEARCH -1.57 0.625
AMPER 1.55 0.197 CLIN BAVIERA 2.36 8.66 ENDESA -1.45 18.020
TELEFONICA -0.33 8.207 MONTEBALITO 1.72 2.360 LAR ESPAÑA REAL -1.43 8.763
B. SABADELL -0.30 1.657 AMPER 1.55 0.197 AUXIL. FF.CC -1.38 33.70
BBVA -0.25 7.196 OBR.H.LAIN 1.45 5.123 TALGO -1.28 4.245
CAIXABANK -0.20 3.935 SOLARIA 1.20 1.680 VIDRALA -1.28 80.85
IBERDROLA -0.41 6.485 LABORAT.ROVI 1.14 15.93 ERCROS -1.16 2.985
DIA -0.19 4.276 LINGOTES ESP 0.99 17.320 GRAL.ALQ.MAQ -1.15 1.72
ENDESA -1.45 18.020 AEDAS HOMES 0.99 30.700 AUDAX RENOV -1.14 0.435
MAPFRE 0.07 2.692 CODERE 0.97 8.33 RENO MEDICI -1.07 0.553
SACYR 0.17 2.363 EUROPAC 0.91 11.650 RENTA CORP. -1.02 2.920
DEOLEO 0.00 0.175 EDREAMS ODIGEO 0.85 4.765 ACCIONA -0.99 68.350
BANKIA 0.10 4.004 MIQUEL COST. 0.67 35.93 PHARMA MAR -0.96 2.570
OBR.H.LAIN 1.45 5.123 FCC 0.65 8.958 DH.FAES -0.94 0.105
REPSOL 0.20 15.035 SAETA YIELD 0.60 9.849 SIEMENS GAMESA -0.86 11.590
PHARMA MAR -0.96 2.570 DOGI INTER. 0.54 3.520 EZENTIS -0.82 0.602
EZENTIS -0.82 0.602 DH.REPSOL 0.52 0.385 INDITEX -0.78 29.350
LIBERBANK 0.23 0.436 FAES 0.51 2.975 TUBACEX -0.73 3.400
SNIACE 0.49 0.204 SNIACE 0.49 0.204 REIG JOFRE -0.69 2.313
DH.FAES -0.94 0.105 PARQUES REUNIDOS 0.49 14.420 TUBOS REUNID -0.67 0.745
SIEMENS GAMESA -0.86 11.590 CCEP 0.48 33.300 PRISA -0.66 2.554
BIOSEARCH -1.57 0.625 BARON DE LEY 0.45 111.00 TEC.REUNIDAS -0.63 26.770
INDITEX -0.78 29.350 GL. DOMINION 0.44 4.349 AIRBUS -0.59 84.65
D. FELGUERA 0.00 0.37 AZKOYEN 0.37 8.030 GRIFOLS B -0.58 18.975
INYPSA 0.00 0.155 VOCENTO 0.35 1.450 G.E.SAN JOSE -0.57 3.49
INT.AIRL.GRP -0.14 7.300 ACERINOX 0.34 11.960 EUSKALTEL -0.52 6.944
CORREA 8.60 3.410 ALMIRALL 0.34 8.83 MEDIASET ESP -0.51 9.491
SOLARIA 1.20 1.680 TELEPIZZA 0.32 4.750 FLUIDRA -0.43 11.465
ERCROS -1.16 2.985 APERAM 0.32 42.945 IBERDROLA -0.41 6.485
BANKINTER -0.25 7.934 INM.COLONIAL 0.30 8.285 AXIARE -0.41 18.410
RED ELE.CORP 0.05 18.520 PESCANOVA 0.24 1.230 ADVEO -0.40 2.51
COEMAC 0.00 0.425 AENA 0.24 170.450 UNICAJA -0.38 1.305
QUABIT INM. 0.15 1.950 LIBERBANK 0.23 0.436 BAYER -0.38 105.40
GAS NATURAL -0.36 19.230 ACS CONST. 0.23 32.750 GAS NATURAL -0.36 19.230
FERROVIAL -0.29 19.050 NATURHOUSE 0.22 4.050 G.CATALANA O -0.35 37.12
INM.COLONIAL 0.30 8.285 ENAGAS 0.21 24.165 GRIFOLS -0.34 24.715
ABERTIS INFR 0.03 18.505 REPSOL 0.20 15.035 AMADEUS IT -0.34 60.800
ENAGAS 0.21 24.165 ENCE 0.18 5.615 TELEFONICA -0.33 8.207
TUBOS REUNID -0.67 0.745 CIE AUTOMOT. 0.18 24.505 B. SABADELL -0.30 1.657
UNICAJA -0.38 1.305 SACYR 0.17 2.363 ELECNOR -0.30 13.32
MEDIASET ESP -0.51 9.491 QUABIT INM. 0.15 1.950 FERROVIAL -0.29 19.050
TALGO -1.28 4.245 CELLNEX 0.14 21.530 BBVA -0.25 7.196
EUSKALTEL -0.52 6.944 GESTAMP 0.12 5.880 BANKINTER -0.25 7.934
PESCANOVA 0.24 1.230 SERV.POINT S 0.12 0.821 INDRA A -0.22 11.350
ACERINOX 0.34 11.960 ZARDOYA OTIS 0.11 9.10 CAIXABANK -0.20 3.935
PROSEGUR -0.15 6.56 BANKIA 0.10 4.004 DIA -0.19 4.276
ALMIRALL 0.34 8.83 MAPFRE 0.07 2.692 BOLSAS Y MER -0.19 26.450
ATRESMEDIA 0.00 8.77 PROSE. CASH 0.07 2.692 VISCOFAN -0.18 55.090
AUDAX RENOV -1.14 0.435 RED ELE.CORP 0.05 18.520 HISPANIA ACT. -0.16 15.845
ENCE 0.18 5.615 MERLIN PROP. 0.04 11.330 PROSEGUR -0.15 6.56
TUBACEX -0.73 3.400 APPLUS SERVICES 0.04 11.255 SANTANDER -0.14 5.552
MERLIN PROP. 0.04 11.330 ABERTIS INFR 0.03 18.505 INT.AIRL.GRP -0.14 7.300
ACS CONST. 0.23 32.750 ARCEL.MITTAL 0.02 27.540 NEINOR H. -0.14 18.125
RENO MEDICI -1.07 0.553 ABENGOA 0.00 0.027 LOGISTA -0.13 19.315
contador