Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 27 dic, 2017 11:02 - Actualizado: 11:02

Ibex 35 -0,23% 10.158,4 Euro Stoxx 50 -0,09% 3.550,24

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 9.09 0.012 ABENGOA B 9.09 0.012 D. FELGUERA -5.13 0.37
DH.REPSOL 0.52 0.388 CORREA 7.52 3.075 INYPSA -3.13 0.155
SANTANDER -0.21 5.582 BIOSEARCH 7.38 0.655 CLIN BAVIERA -2.65 8.46
ABENGOA 0.00 0.028 EDREAMS ODIGEO 3.55 4.788 REALIA -2.30 1.060
B. SABADELL -0.48 1.661 PARQUES REUNIDOS 3.09 14.680 IBERPAPEL -2.21 29.24
TELEFONICA 0.02 8.257 PHARMA MAR 2.41 2.550 ALANTRA -2.13 13.30
CAIXABANK -0.99 3.901 COEMAC 2.33 0.440 VOCENTO -1.70 1.445
DH.FAES -0.93 0.106 DOGI INTER. 2.20 3.526 ORYZON GENOMICS -1.64 2.811
BBVA -0.61 7.220 MIQUEL COST. 1.61 36.55 ADVEO -1.59 2.48
AMPER -1.52 0.194 ERCROS 1.56 2.935 LABORAT.ROVI -1.58 15.56
IBERDROLA -0.20 6.505 PRIM 1.54 10.52 AMPER -1.52 0.194
DIA 1.40 4.272 DIA 1.40 4.272 NH HOTEL -1.52 5.830
BIOSEARCH 7.38 0.655 MASMOVIL 1.25 84.500 RENTA 4 BCO. -1.52 6.50
REPSOL 0.57 15.125 BARON DE LEY 1.19 110.25 FAES -1.49 2.970
BANKIA -0.27 4.000 SIEMENS GAMESA 1.08 11.740 RENTA CORP. -1.34 2.940
ENDESA 0.29 19.015 SACYR 1.05 2.310 CODERE -1.30 8.32
INYPSA -3.13 0.155 TEC.REUNIDAS 0.97 26.675 TUBACEX -1.29 3.435
MAPFRE -0.11 2.686 G.E.SAN JOSE 0.87 3.49 TELEPIZZA -1.22 4.692
SACYR 1.05 2.310 PRISA 0.75 2.550 SOLARIA -1.20 1.640
PHARMA MAR 2.41 2.550 REIG JOFRE 0.71 2.280 FLUIDRA -1.17 11.400
COEMAC 2.33 0.440 NATURHOUSE 0.70 4.048 CCEP -1.17 33.000
LIBERBANK 0.00 0.437 REPSOL 0.57 15.125 AUDAX RENOV -1.14 0.435
SIEMENS GAMESA 1.08 11.740 AZKOYEN 0.56 8.050 CAIXABANK -0.99 3.901
INT.AIRL.GRP -0.75 7.259 TALGO 0.55 4.418 UNICAJA -0.99 1.305
SNIACE 0.50 0.201 SAETA YIELD 0.53 9.742 DH.FAES -0.93 0.106
INDITEX -0.29 29.530 DH.REPSOL 0.52 0.388 RENO MEDICI -0.90 0.551
BANKINTER -0.10 7.950 APERAM 0.51 42.315 FCC -0.83 8.826
EZENTIS -0.82 0.605 SNIACE 0.50 0.201 EZENTIS -0.82 0.605
D. FELGUERA -5.13 0.37 AUXIL. FF.CC 0.48 33.67 INDRA A -0.79 11.325
DEOLEO 0.00 0.175 INM.COLONIAL 0.36 8.131 INT.AIRL.GRP -0.75 7.259
ERCROS 1.56 2.935 HISPANIA ACT. 0.35 15.700 AEDAS HOMES -0.75 30.370
OBR.H.LAIN -0.38 4.931 BOLSAS Y MER 0.32 26.485 FERROVIAL -0.70 19.030
REALIA -2.30 1.060 GRIFOLS B 0.32 19.060 MELIA HOTELS -0.69 11.510
ABERTIS INFR -0.11 18.435 AENA 0.30 169.950 EUROPAC -0.69 11.545
GAS NATURAL 0.00 19.240 ENDESA 0.29 19.015 GESTAMP -0.68 5.870
RED ELE.CORP -0.51 18.485 ENAGAS 0.29 24.200 ZARDOYA OTIS -0.65 9.12
QUABIT INM. -0.46 1.931 NEINOR H. 0.28 18.105 PESCANOVA -0.65 1.232
ARCEL.MITTAL 0.09 27.480 COR.ALBA 0.26 49.23 BBVA -0.61 7.220
FERROVIAL -0.70 19.030 ALMIRALL 0.23 8.68 PROSE. CASH -0.59 2.684
FAES -1.49 2.970 ACERINOX 0.21 11.950 VIDRALA -0.53 83.80
ENAGAS 0.29 24.200 LINGOTES ESP 0.12 17.120 AIRBUS -0.53 84.40
TALGO 0.55 4.418 ATRESMEDIA 0.11 8.78 RED ELE.CORP -0.51 18.485
EUSKALTEL -0.26 6.982 GRIFOLS 0.10 24.815 B. SABADELL -0.48 1.661
NATRA 0.00 0.435 ARCEL.MITTAL 0.09 27.480 QUABIT INM. -0.46 1.931
ACERINOX 0.21 11.950 VISCOFAN 0.07 55.090 GL. DOMINION -0.46 4.341
CORREA 7.52 3.075 EBRO FOODS 0.05 19.430 LAR ESPAÑA REAL -0.42 8.760
TEC.REUNIDAS 0.97 26.675 MERLIN PROP. 0.04 11.270 OBR.H.LAIN -0.38 4.931
G.E.SAN JOSE 0.87 3.49 G.CATALANA O 0.03 37.06 ACCIONA -0.38 68.740
BOLSAS Y MER 0.32 26.485 TELEFONICA 0.02 8.257 SERV.POINT S -0.37 0.810
EDREAMS ODIGEO 3.55 4.788 MEDIASET ESP 0.01 9.606 ENCE -0.36 5.580
SOLARIA -1.20 1.640 ABENGOA 0.00 0.028 CELLNEX -0.33 21.275
MELIA HOTELS -0.69 11.510 LIBERBANK 0.00 0.437 CIE AUTOMOT. -0.31 24.445
ACS CONST. -0.03 32.510 DEOLEO 0.00 0.175 INDITEX -0.29 29.530
MEDIASET ESP 0.01 9.606 GAS NATURAL 0.00 19.240 BAYER -0.28 105.50
INDRA A -0.79 11.325 NATRA 0.00 0.435 BANKIA -0.27 4.000
ATRESMEDIA 0.11 8.78 TUBOS REUNID 0.00 0.765 EUSKALTEL -0.26 6.982
VOCENTO -1.70 1.445 GRAL.ALQ.MAQ 0.00 1.77 AMADEUS IT -0.26 60.570
contador