Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 dic, 2017 15:07

Ibex 35 +0,05% 10.212,8 Euro Stoxx 50 -0,04% 3.551,16

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.REPSOL 0.00 0.383 GRAL.ALQ.MAQ 6.47 1.81 BAYER -5.13 105.40
ABENGOA B 0.00 0.012 CLIN BAVIERA 3.78 8.51 BORGES -4.94 5.20
DH.FAES 0.95 0.106 DOGI INTER. 3.74 3.520 ABENGOA -3.33 0.029
B. SABADELL 0.06 1.721 INYPSA 3.23 0.160 GL. DOMINION -2.27 4.344
SANTANDER 0.14 5.639 BIOSEARCH 2.94 0.525 NATRA -2.27 0.430
TELEFONICA -0.88 8.251 RENTA CORP. 2.93 2.985 AUDAX RENOV -2.15 0.455
CAIXABANK 0.10 4.005 RENO MEDICI 2.39 0.558 PARQUES REUNIDOS -1.98 14.380
AMPER 0.50 0.203 EDREAMS ODIGEO 2.19 4.670 AUXIL. FF.CC -1.95 32.75
BBVA -0.18 7.259 ARCEL.MITTAL 1.82 27.440 ELECNOR -1.93 13.19
ABENGOA -3.33 0.029 AEDAS HOMES 1.80 31.430 CORREA -1.90 2.835
SACYR 1.02 2.278 ERCROS 1.75 2.900 EUSKALTEL -1.38 7.022
IBERDROLA -0.85 6.524 FERROVIAL 1.68 19.035 G.CATALANA O -1.34 37.68
MAPFRE 0.00 2.664 ORYZON GENOMICS 1.62 2.878 TUBOS REUNID -1.32 0.745
QUABIT INM. -1.22 1.947 EUROPAC 1.46 11.500 OBR.H.LAIN -1.30 5.071
REPSOL -0.57 14.950 B.RIOJANAS 1.32 6.13 CELLNEX -1.27 21.315
BANKIA -0.50 4.008 TUBACEX 1.31 3.480 REIG JOFRE -1.24 2.232
DIA -0.26 4.209 ALANTRA 1.30 14.00 FUNESPAÑA -1.23 7.21
LIBERBANK 0.69 0.438 INDITEX 1.24 29.895 QUABIT INM. -1.22 1.947
INYPSA 3.23 0.160 MEDIASET ESP 1.03 9.802 COEMAC -1.20 0.410
SIEMENS GAMESA 0.87 11.640 SACYR 1.02 2.278 MONTEBALITO -1.06 2.340
FERROVIAL 1.68 19.035 DH.FAES 0.95 0.106 COR.ALBA -1.06 48.56
SNIACE 0.00 0.203 SOLARIA 0.93 1.635 EZENTIS -0.99 0.602
DEOLEO 0.00 0.175 GESTAMP 0.89 5.922 CCEP -0.93 33.110
INDITEX 1.24 29.895 SIEMENS GAMESA 0.87 11.640 INDRA A -0.91 11.430
INT.AIRL.GRP 0.23 7.309 HISPANIA ACT. 0.87 15.635 TELEFONICA -0.88 8.251
OBR.H.LAIN -1.30 5.071 ACERINOX 0.84 11.995 IBERDROLA -0.85 6.524
ACERINOX 0.84 11.995 LINGOTES ESP 0.83 17.650 PHARMA MAR -0.83 2.380
MERLIN PROP. 0.44 11.440 ADVEO 0.81 2.48 INM. DEL SUR -0.77 10.37
ENDESA 0.35 18.640 BOLSAS Y MER 0.77 26.705 ZARDOYA OTIS -0.76 9.17
ABERTIS INFR -0.08 18.385 ACS CONST. 0.76 32.635 TALGO -0.70 4.260
ARCEL.MITTAL 1.82 27.440 CODERE 0.72 8.35 NH HOTEL -0.68 5.880
GAS NATURAL 0.05 19.260 LIBERBANK 0.69 0.438 SERV.POINT S -0.60 0.826
EZENTIS -0.99 0.602 PROSE. CASH 0.67 2.693 ALMIRALL -0.59 8.45
ENCE 0.63 5.620 ENCE 0.63 5.620 APERAM -0.59 43.740
BANKINTER 0.15 7.996 CIE AUTOMOT. 0.63 24.630 REPSOL -0.57 14.950
TUBACEX 1.31 3.480 LABORAT.ROVI 0.62 16.11 AIRBUS -0.53 84.50
FAES 0.51 2.985 G.E.SAN JOSE 0.59 3.40 BANKIA -0.50 4.008
INDRA A -0.91 11.430 PESCANOVA 0.56 1.259 ENAGAS -0.46 23.955
ENAGAS -0.46 23.955 ATRESMEDIA 0.55 9.19 PROSEGUR -0.43 6.95
CELLNEX -1.27 21.315 FAES 0.51 2.985 PRISA -0.34 2.601
PHARMA MAR -0.83 2.380 AMPER 0.50 0.203 VOCENTO -0.34 1.445
COEMAC -1.20 0.410 NATURHOUSE 0.50 4.050 AZKOYEN -0.31 7.975
EDREAMS ODIGEO 2.19 4.670 MERLIN PROP. 0.44 11.440 VIDRALA -0.29 86.00
ATRESMEDIA 0.55 9.19 LAR ESPAÑA REAL 0.39 8.834 DIA -0.26 4.209
MEDIASET ESP 1.03 9.802 UNICAJA 0.38 1.308 MELIA HOTELS -0.26 11.450
RED ELE.CORP 0.05 18.510 TELEPIZZA 0.36 4.712 MASMOVIL -0.25 81.300
ERCROS 1.75 2.900 ENDESA 0.35 18.640 BBVA -0.18 7.259
INM.COLONIAL -0.09 8.209 FCC 0.31 9.000 BARON DE LEY -0.14 108.80
TUBOS REUNID -1.32 0.745 TEC.REUNIDAS 0.27 26.200 MIQUEL COST. -0.11 36.31
AMADEUS IT 0.13 61.230 INT.AIRL.GRP 0.23 7.309 INM.COLONIAL -0.09 8.209
SOLARIA 0.93 1.635 A. DOMINGUEZ 0.20 5.09 FLUIDRA -0.09 11.465
GESTAMP 0.89 5.922 APPLUS SERVICES 0.18 11.200 ABERTIS INFR -0.08 18.385
BOLSAS Y MER 0.77 26.705 ACCIONA 0.16 70.020 LOGISTA -0.08 19.505
TEC.REUNIDAS 0.27 26.200 SAETA YIELD 0.16 9.815 AENA -0.03 171.850
TALGO -0.70 4.260 BANKINTER 0.15 7.996 EBRO FOODS -0.03 19.425
MELIA HOTELS -0.26 11.450 SANTANDER 0.14 5.639 GRIFOLS -0.02 24.420
PROSEGUR -0.43 6.95 AMADEUS IT 0.13 61.230 DH.REPSOL 0.00 0.383
contador