Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 dic, 2017 11:00 - Actualizado: 11:00

Ibex 35 -0,19% 10.188,4 Euro Stoxx 50 -0,24% 3.544,16

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.REPSOL 0.26 0.384 DOGI INTER. 6.54 3.615 BAYER -4.28 106.35
ABENGOA B 0.00 0.012 INYPSA 3.23 0.160 ABENGOA -3.33 0.029
DH.FAES 0.00 0.105 DEOLEO 2.86 0.180 COR.ALBA -2.87 47.67
SANTANDER -0.16 5.622 ADVEO 2.85 2.53 D. FELGUERA -2.56 0.38
B. SABADELL 0.58 1.730 RENTA CORP. 2.76 2.980 NATRA -2.27 0.430
TELEFONICA -0.72 8.264 RENO MEDICI 2.75 0.560 PRIM -2.17 10.36
ABENGOA -3.33 0.029 LABORAT.ROVI 2.44 16.40 INM. DEL SUR -1.91 10.25
AMPER 0.00 0.202 COEMAC 2.41 0.425 GL. DOMINION -1.69 4.370
CAIXABANK -0.05 3.999 TUBACEX 1.75 3.495 PARQUES REUNIDOS -1.47 14.455
BBVA -0.32 7.249 EDREAMS ODIGEO 1.66 4.646 EZENTIS -1.32 0.600
QUABIT INM. 0.71 1.985 FERROVIAL 1.58 19.015 OBR.H.LAIN -1.27 5.073
SACYR 1.29 2.284 PRISA 1.53 2.650 ALMIRALL -1.06 8.41
IBERDROLA -0.97 6.516 EUROPAC 1.46 11.500 IBERDROLA -0.97 6.516
MAPFRE 0.04 2.665 B.RIOJANAS 1.32 6.13 G.E.SAN JOSE -0.89 3.35
LIBERBANK 0.46 0.437 ORYZON GENOMICS 1.31 2.869 ELECNOR -0.89 13.33
BANKIA -0.02 4.027 SACYR 1.29 2.284 EUSKALTEL -0.88 7.057
REPSOL -0.47 14.965 BARON DE LEY 1.28 110.35 ALANTRA -0.87 13.70
DIA 0.19 4.228 SOLARIA 1.23 1.640 PHARMA MAR -0.83 2.380
DEOLEO 2.86 0.180 PESCANOVA 0.80 1.262 AENA -0.76 170.600
FERROVIAL 1.58 19.015 PROSE. CASH 0.79 2.696 G.CATALANA O -0.76 37.90
SIEMENS GAMESA -0.61 11.470 QUABIT INM. 0.71 1.985 TELEFONICA -0.72 8.264
SNIACE 0.00 0.203 CORREA 0.69 2.910 SERV.POINT S -0.72 0.825
ACERINOX 0.63 11.970 REIG JOFRE 0.66 2.275 AMADEUS IT -0.70 60.720
INDITEX 0.24 29.600 ACERINOX 0.63 11.970 VOCENTO -0.69 1.440
EZENTIS -1.32 0.600 B. SABADELL 0.58 1.730 AIRBUS -0.65 84.40
INT.AIRL.GRP 0.05 7.296 NH HOTEL 0.51 5.950 SIEMENS GAMESA -0.61 11.470
MERLIN PROP. 0.26 11.420 BOLSAS Y MER 0.47 26.625 MELIA HOTELS -0.57 11.415
OBR.H.LAIN -1.27 5.073 LIBERBANK 0.46 0.437 ACCIONA -0.53 69.540
ENCE 0.00 5.585 TEC.REUNIDAS 0.44 26.245 REPSOL -0.47 14.965
ABERTIS INFR 0.00 18.400 AEDAS HOMES 0.40 31.000 REALIA -0.46 1.080
ENDESA -0.30 18.520 CODERE 0.36 8.32 VISCOFAN -0.45 54.930
TUBACEX 1.75 3.495 ATRESMEDIA 0.33 9.17 APERAM -0.44 43.805
GAS NATURAL -0.21 19.210 ACS CONST. 0.32 32.495 MASMOVIL -0.37 81.200
BANKINTER -0.05 7.980 ZARDOYA OTIS 0.32 9.27 APPLUS SERVICES -0.36 11.140
EDREAMS ODIGEO 1.66 4.646 DH.REPSOL 0.26 0.384 CELLNEX -0.35 21.515
FAES -0.17 2.965 MERLIN PROP. 0.26 11.420 BBVA -0.32 7.249
ARCEL.MITTAL 0.20 27.005 MEDIASET ESP 0.25 9.726 ENDESA -0.30 18.520
PHARMA MAR -0.83 2.380 INDITEX 0.24 29.600 GRIFOLS B -0.30 18.455
INM.COLONIAL 0.05 8.220 TALGO 0.23 4.300 VIDRALA -0.29 86.00
ENAGAS -0.17 24.025 EBRO FOODS 0.21 19.470 AZKOYEN -0.25 7.980
INDRA A 0.04 11.540 ARCEL.MITTAL 0.20 27.005 GAS NATURAL -0.21 19.210
PESCANOVA 0.80 1.262 DIA 0.19 4.228 FAES -0.17 2.965
RED ELE.CORP 0.19 18.535 RED ELE.CORP 0.19 18.535 ENAGAS -0.17 24.025
TUBOS REUNID 0.00 0.755 MIQUEL COST. 0.17 36.41 SANTANDER -0.16 5.622
ERCROS 0.00 2.850 UNICAJA 0.15 1.305 CIE AUTOMOT. -0.16 24.435
RENTA CORP. 2.76 2.980 PROSEGUR 0.14 6.99 LOGISTA -0.15 19.490
AMADEUS IT -0.70 60.720 TELEPIZZA 0.11 4.700 FLUIDRA -0.13 11.460
TEC.REUNIDAS 0.44 26.245 INT.AIRL.GRP 0.05 7.296 GESTAMP -0.12 5.863
SOLARIA 1.23 1.640 INM.COLONIAL 0.05 8.220 GRIFOLS -0.10 24.400
GESTAMP -0.12 5.863 MAPFRE 0.04 2.665 SAETA YIELD -0.10 9.789
CELLNEX -0.35 21.515 INDRA A 0.04 11.540 AUXIL. FF.CC -0.06 33.38
ATRESMEDIA 0.33 9.17 ABENGOA B 0.00 0.012 CAIXABANK -0.05 3.999
D. FELGUERA -2.56 0.38 DH.FAES 0.00 0.105 BANKINTER -0.05 7.980
MEDIASET ESP 0.25 9.726 AMPER 0.00 0.202 AXIARE -0.03 18.395
PROSEGUR 0.14 6.99 SNIACE 0.00 0.203 BANKIA -0.02 4.027
DOGI INTER. 6.54 3.615 ENCE 0.00 5.585 LAR ESPAÑA REAL -0.01 8.799
TALGO 0.23 4.300 ABERTIS INFR 0.00 18.400 ABENGOA B 0.00 0.012
contador