Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 21 dic, 2017 09:13

Ibex 35 -0,42% 10.165,2 Euro Stoxx 50 -0,38% 3.539,22

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.REPSOL 0.26 0.384 DOGI INTER. 8.75 3.690 ABENGOA B -8.33 0.011
ABENGOA B -8.33 0.011 INYPSA 3.23 0.160 ABENGOA -3.33 0.029
ABENGOA -3.33 0.029 RENTA CORP. 2.76 2.980 INM. DEL SUR -3.16 10.12
SANTANDER -0.53 5.601 GRIFOLS B 2.59 18.990 D. FELGUERA -2.56 0.38
TELEFONICA -0.68 8.267 LABORAT.ROVI 2.44 16.40 NATRA -2.27 0.430
B. SABADELL -0.47 1.712 FERROVIAL 2.19 19.130 TELEPIZZA -1.79 4.611
AMPER -1.49 0.199 RENO MEDICI 1.83 0.555 EDREAMS ODIGEO -1.53 4.500
QUABIT INM. 1.42 1.999 ORYZON GENOMICS 1.66 2.879 AEDAS HOMES -1.52 30.405
BANKIA -0.45 4.010 PROSE. CASH 1.64 2.719 AMPER -1.49 0.199
BBVA -0.55 7.232 RENTA 4 BCO. 1.56 6.50 SIEMENS GAMESA -1.34 11.385
DH.FAES 0.95 0.106 QUABIT INM. 1.42 1.999 COR.ALBA -1.14 48.52
IBERDROLA -0.87 6.523 TUBOS REUNID 1.32 0.765 AUDAX RENOV -1.08 0.460
FERROVIAL 2.19 19.130 ENCE 1.16 5.650 AENA -1.02 170.150
CAIXABANK -0.82 3.968 B.RIOJANAS 1.16 6.12 PROSEGUR -1.00 6.91
MAPFRE -0.41 2.653 PESCANOVA 1.12 1.266 SNIACE -0.99 0.201
REPSOL -0.37 14.980 DH.FAES 0.95 0.106 GL. DOMINION -0.97 4.402
SACYR 0.58 2.268 SAETA YIELD 0.74 9.872 ALMIRALL -0.94 8.42
SIEMENS GAMESA -1.34 11.385 FLUIDRA 0.65 11.550 OBR.H.LAIN -0.93 5.090
OBR.H.LAIN -0.93 5.090 SACYR 0.58 2.268 ENDESA -0.89 18.410
LIBERBANK 0.00 0.435 ACERINOX 0.46 11.950 IBERDROLA -0.87 6.523
ACERINOX 0.46 11.950 ERCROS 0.46 2.863 SERV.POINT S -0.84 0.824
DIA -0.19 4.212 ADVEO 0.41 2.47 CAIXABANK -0.82 3.968
INDITEX -0.24 29.460 EBRO FOODS 0.36 19.500 FCC -0.80 8.900
INYPSA 3.23 0.160 EUROPAC 0.31 11.370 EUSKALTEL -0.79 7.064
DEOLEO 0.00 0.175 LAR ESPAÑA REAL 0.30 8.826 CIE AUTOMOT. -0.74 24.295
EZENTIS -0.49 0.605 G.E.SAN JOSE 0.30 3.39 VOCENTO -0.69 1.440
INT.AIRL.GRP -0.58 7.250 AUXIL. FF.CC 0.30 33.50 TELEFONICA -0.68 8.267
PHARMA MAR -0.21 2.395 TUBACEX 0.29 3.445 AIRBUS -0.65 84.40
ABERTIS INFR -0.03 18.395 DH.REPSOL 0.26 0.384 G.CATALANA O -0.65 37.94
EDREAMS ODIGEO -1.53 4.500 TEC.REUNIDAS 0.21 26.185 ENAGAS -0.60 23.920
RENO MEDICI 1.83 0.555 TALGO 0.21 4.299 INT.AIRL.GRP -0.58 7.250
DOGI INTER. 8.75 3.690 NH HOTEL 0.17 5.930 BBVA -0.55 7.232
SNIACE -0.99 0.201 GESTAMP 0.17 5.880 MASMOVIL -0.54 81.060
ENDESA -0.89 18.410 INDRA A 0.13 11.550 SANTANDER -0.53 5.601
ARCEL.MITTAL -0.04 26.940 HISPANIA ACT. 0.06 15.510 AZKOYEN -0.50 7.960
SOLARIA -0.31 1.615 PRISA 0.04 2.611 EZENTIS -0.49 0.605
ATRESMEDIA -0.22 9.12 ACCIONA 0.03 69.930 CODERE -0.48 8.25
ENAGAS -0.60 23.920 ACS CONST. 0.02 32.395 B. SABADELL -0.47 1.712
ENCE 1.16 5.650 LIBERBANK 0.00 0.435 BANKIA -0.45 4.010
GAS NATURAL -0.44 19.165 DEOLEO 0.00 0.175 GAS NATURAL -0.44 19.165
MERLIN PROP. -0.18 11.370 BIOSEARCH 0.00 0.510 INM.COLONIAL -0.44 8.180
PROSEGUR -1.00 6.91 COEMAC 0.00 0.415 BANKINTER -0.43 7.950
RED ELE.CORP -0.19 18.465 REIG JOFRE 0.00 2.260 GRIFOLS -0.43 24.320
BANKINTER -0.43 7.950 PRIM 0.00 10.59 BOLSAS Y MER -0.42 26.390
PESCANOVA 1.12 1.266 GRAL.ALQ.MAQ 0.00 1.70 VISCOFAN -0.42 54.950
CELLNEX -0.09 21.570 CORREA 0.00 2.890 MAPFRE -0.41 2.653
INDRA A 0.13 11.550 ELECNOR 0.00 13.45 REPSOL -0.37 14.980
BIOSEARCH 0.00 0.510 REALIA 0.00 1.085 APPLUS SERVICES -0.36 11.140
AUDAX RENOV -1.08 0.460 FAES -0.34 2.960
D. FELGUERA -2.56 0.38 SOLARIA -0.31 1.615
BOLSAS Y MER -0.42 26.390 MELIA HOTELS -0.30 11.445
MELIA HOTELS -0.30 11.445 VIDRALA -0.29 86.00
AMADEUS IT -0.16 61.050 NATURHOUSE -0.25 4.020
PROSE. CASH 1.64 2.719 INDITEX -0.24 29.460
ZARDOYA OTIS -0.22 9.22 ATRESMEDIA -0.22 9.12
SERV.POINT S -0.84 0.824 ZARDOYA OTIS -0.22 9.22
ALMIRALL -0.94 8.42 NEINOR H. -0.22 18.200
contador