Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 20 dic, 2017 09:09

Ibex 35 +0,07% 10.241,2 Euro Stoxx 50 +0,06% 3.584,30

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
DH.REPSOL 0.00 0.385 PARQUES REUNIDOS 3.52 14.850 AUDAX RENOV -3.12 0.465
AMPER -2.36 0.207 INYPSA 3.13 0.165 D. FELGUERA -2.50 0.39
ABENGOA B 0.00 0.011 FAES 3.05 3.045 AMPER -2.36 0.207
ABENGOA 0.00 0.029 PRISA 3.02 2.796 NATRA -2.22 0.440
FAES 3.05 3.045 DEOLEO 2.86 0.180 LINGOTES ESP -1.68 17.010
SANTANDER -0.05 5.670 ELECNOR 2.21 13.44 NH HOTEL -1.43 5.850
DH.FAES 1.90 0.107 DH.FAES 1.90 0.107 GL. DOMINION -1.41 4.403
B. SABADELL -0.23 1.700 FLUIDRA 1.78 11.735 MASMOVIL -1.40 79.770
CAIXABANK -0.10 3.963 VOCENTO 1.70 1.495 ALMIRALL -1.29 8.45
REPSOL -0.27 15.010 LIBERBANK 1.61 0.442 COEMAC -1.18 0.420
SACYR 1.03 2.262 SERV.POINT S 1.55 0.854 INM.COLONIAL -0.80 8.234
BBVA 0.25 7.299 TUBOS REUNID 1.30 0.780 ENCE -0.70 5.655
TELEFONICA 0.15 8.404 ORYZON GENOMICS 1.18 2.920 TELEPIZZA -0.62 4.681
IBERDROLA 0.28 6.550 SACYR 1.03 2.262 G.E.SAN JOSE -0.59 3.38
COEMAC -1.18 0.420 NATURHOUSE 1.00 4.050 FCC -0.59 9.050
LIBERBANK 1.61 0.442 BIOSEARCH 0.96 0.525 EBRO FOODS -0.57 19.350
MAPFRE 0.26 2.719 DOGI INTER. 0.94 3.557 AEDAS HOMES -0.54 31.480
DEOLEO 2.86 0.180 BARON DE LEY 0.93 108.95 NEINOR H. -0.50 18.050
SIEMENS GAMESA -0.26 11.610 QUABIT INM. 0.92 1.756 INDRA A -0.43 11.600
ABERTIS INFR -0.08 18.535 TALGO 0.87 4.297 MERLIN PROP. -0.39 11.355
MASMOVIL -1.40 79.770 PESCANOVA 0.87 1.274 ALANTRA -0.36 14.00
SNIACE 0.00 0.204 TEC.REUNIDAS 0.74 25.870 LOGISTA -0.36 19.570
PHARMA MAR 0.21 2.400 CODERE 0.72 8.36 G.CATALANA O -0.29 38.46
OBR.H.LAIN 0.45 5.095 MEDIASET ESP 0.71 9.602 REPSOL -0.27 15.010
ERCROS 0.69 2.915 ERCROS 0.69 2.915 GRIFOLS B -0.27 18.630
ENDESA 0.22 18.520 PROSEGUR 0.58 6.93 SIEMENS GAMESA -0.26 11.610
ALMIRALL -1.29 8.45 GESTAMP 0.57 6.040 PROSE. CASH -0.26 2.680
BANKIA 0.17 4.047 BOLSAS Y MER 0.53 26.350 B. SABADELL -0.23 1.700
INT.AIRL.GRP 0.33 7.294 EZENTIS 0.49 0.614 APERAM -0.23 43.350
NH HOTEL -1.43 5.850 OBR.H.LAIN 0.45 5.095 AENA -0.17 171.300
INDITEX 0.27 29.885 VISCOFAN 0.42 55.130 DIA -0.14 4.194
FERROVIAL 0.00 18.715 UNICAJA 0.38 1.315 ATRESMEDIA -0.11 9.12
DIA -0.14 4.194 CORREA 0.34 2.920 SAETA YIELD -0.11 9.829
CELLNEX 0.25 21.820 INT.AIRL.GRP 0.33 7.294 CAIXABANK -0.10 3.963
ENCE -0.70 5.655 RED ELE.CORP 0.32 18.860 CCEP -0.09 33.390
TEC.REUNIDAS 0.74 25.870 SOLARIA 0.30 1.660 ABERTIS INFR -0.08 18.535
D. FELGUERA -2.50 0.39 ACERINOX 0.29 11.915 AMADEUS IT -0.08 60.950
ARCEL.MITTAL 0.19 26.890 IBERDROLA 0.28 6.550 VIDRALA -0.06 87.05
TALGO 0.87 4.297 INDITEX 0.27 29.885 SANTANDER -0.05 5.670
MERLIN PROP. -0.39 11.355 MAPFRE 0.26 2.719 EUROPAC -0.04 11.215
ENAGAS 0.02 24.215 BBVA 0.25 7.299 GAS NATURAL -0.03 19.285
BANKINTER 0.15 7.971 CELLNEX 0.25 21.820 DH.REPSOL 0.00 0.385
ACERINOX 0.29 11.915 ENDESA 0.22 18.520 ABENGOA B 0.00 0.011
EDREAMS ODIGEO 0.02 4.661 PHARMA MAR 0.21 2.400 ABENGOA 0.00 0.029
MELIA HOTELS 0.00 11.505 EUSKALTEL 0.20 7.100 SNIACE 0.00 0.204
RED ELE.CORP 0.32 18.860 ARCEL.MITTAL 0.19 26.890 FERROVIAL 0.00 18.715
INM.COLONIAL -0.80 8.234 CIE AUTOMOT. 0.18 24.400 MELIA HOTELS 0.00 11.505
PESCANOVA 0.87 1.274 BANKIA 0.17 4.047 ZARDOYA OTIS 0.00 9.33
MEDIASET ESP 0.71 9.602 TELEFONICA 0.15 8.404 ACCIONA 0.00 69.490
PROSEGUR 0.58 6.93 BANKINTER 0.15 7.971 REIG JOFRE 0.00 2.301
AMADEUS IT -0.08 60.950 GRIFOLS 0.12 24.555 REALIA 0.00 1.095
EZENTIS 0.49 0.614 ACS CONST. 0.05 32.635 AUXIL. FF.CC 0.00 33.00
INDRA A -0.43 11.600 AXIARE 0.05 18.450 GRAL.ALQ.MAQ 0.00 1.71
BOLSAS Y MER 0.53 26.350 ENAGAS 0.02 24.215 TUBACEX 0.00 3.380
GAS NATURAL -0.03 19.285 EDREAMS ODIGEO 0.02 4.661
GESTAMP 0.57 6.040 DH.REPSOL 0.00 0.385
ACS CONST. 0.05 32.635 ABENGOA B 0.00 0.011
contador