Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 dic, 2017 16:01 - Actualizado: 16:00

Ibex 35 +0,11% 10.255,6 Euro Stoxx 50 -0,24% 3.600,73

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B 0.00 0.012 SACYR 2.89 2.241 ABENGOA -3.45 0.028
DH.REPSOL 1.31 0.387 D. FELGUERA 2.56 0.40 COEMAC -3.41 0.425
SANTANDER 0.32 5.689 RENTA CORP. 2.50 2.870 INYPSA -3.03 0.160
B. SABADELL 1.01 1.699 PHARMA MAR 2.34 2.405 SIEMENS GAMESA -2.94 11.565
TELEFONICA 0.50 8.403 EZENTIS 2.16 0.615 BAYER -2.25 108.60
DHOS.FAES 0.00 0.104 APERAM 1.99 43.715 NATRA -2.22 0.440
ABENGOA -3.45 0.028 EUSKALTEL 1.84 7.090 NH HOTEL -2.15 5.920
LIBERBANK 0.92 0.437 ELECNOR 1.84 13.28 AUDAX RENOV -2.08 0.470
BBVA 0.62 7.297 SERV.POINT S 1.67 0.850 MONTEBALITO -2.04 2.400
CAIXABANK 0.71 3.959 HISPANIA ACT. 1.60 15.545 BIOSEARCH -1.87 0.525
IBERDROLA -0.99 6.576 CLIN BAVIERA 1.59 8.33 ALMIRALL -1.72 8.55
SACYR 2.89 2.241 ACERINOX 1.54 11.835 REIG JOFRE -1.71 2.300
REPSOL 0.90 15.140 QUABIT INM. 1.50 1.756 PRISA -1.62 2.735
SIEMENS GAMESA -2.94 11.565 AUXIL. FF.CC 1.48 33.00 ENAGAS -1.12 24.220
BANKIA 0.27 4.050 DH.REPSOL 1.31 0.387 TEC.REUNIDAS -1.12 25.600
MAPFRE -0.22 2.722 LINGOTES ESP 1.29 17.615 VIDRALA -1.02 86.95
SNIACE -0.97 0.205 ERCROS 1.24 2.850 PROSEGUR -1.01 6.86
DIA 0.74 4.203 EDREAMS ODIGEO 1.23 4.698 IBERDROLA -0.99 6.576
INDITEX -0.37 29.900 BOLSAS Y MER 1.18 26.105 VOCENTO -0.99 1.495
AMPER -0.47 0.213 G.CATALANA O 1.15 38.73 SNIACE -0.97 0.205
ACERINOX 1.54 11.835 FLUIDRA 1.09 11.625 DOGI INTER. -0.95 3.427
INT.AIRL.GRP 0.97 7.294 TALGO 1.05 4.240 GRIFOLS -0.93 24.510
GAS NATURAL 0.29 19.265 BARON DE LEY 1.02 109.05 REALIA -0.91 1.085
OBR.H.LAIN -0.72 5.070 B. SABADELL 1.01 1.699 GRIFOLS B -0.90 18.730
UNICAJA 0.92 1.312 INT.AIRL.GRP 0.97 7.294 MIQUEL COST. -0.89 36.79
BANKINTER 0.82 7.976 ENCE 0.97 5.715 PARQUES REUNIDOS -0.87 14.165
ENDESA -0.38 18.595 MELIA HOTELS 0.97 11.480 INM.COLONIAL -0.85 8.329
EZENTIS 2.16 0.615 LIBERBANK 0.92 0.437 LOGISTA -0.78 19.765
INYPSA -3.03 0.160 UNICAJA 0.92 1.312 ADVEO -0.76 2.61
ABERTIS INFR -0.38 18.530 REPSOL 0.90 15.140 TUBACEX -0.74 3.370
FERROVIAL 0.67 18.680 BANKINTER 0.82 7.976 OBR.H.LAIN -0.72 5.070
ENCE 0.97 5.715 PESCANOVA 0.79 1.269 ATRESMEDIA -0.65 9.12
MEDIASET ESP -0.22 9.549 DIA 0.74 4.203 TUBOS REUNID -0.64 0.775
ENAGAS -1.12 24.220 ARCEL.MITTAL 0.73 26.850 G.E.SAN JOSE -0.58 3.40
TALGO 1.05 4.240 CAIXABANK 0.71 3.959 APPLUS SERVICES -0.58 11.135
COEMAC -3.41 0.425 CORREA 0.68 2.970 GRAL.ALQ.MAQ -0.58 1.71
PESCANOVA 0.79 1.269 FERROVIAL 0.67 18.680 BORGES -0.55 5.47
INM.COLONIAL -0.85 8.329 AZKOYEN 0.63 8.050 PROSE. CASH -0.52 2.700
ERCROS 1.24 2.850 BBVA 0.62 7.297 AMPER -0.47 0.213
PHARMA MAR 2.34 2.405 CIE AUTOMOT. 0.62 24.360 ACCIONA -0.44 69.760
INDRA A 0.35 11.625 LAR ESPAÑA REAL 0.57 8.780 RED ELE.CORP -0.40 18.855
TEC.REUNIDAS -1.12 25.600 PRIM 0.57 10.59 ENDESA -0.38 18.595
CELLNEX 0.25 21.755 TELEFONICA 0.50 8.403 ABERTIS INFR -0.38 18.530
FAES -0.17 2.935 AENA 0.50 171.550 INDITEX -0.37 29.900
ARCEL.MITTAL 0.73 26.850 ZARDOYA OTIS 0.43 9.34 RENTA 4 BCO. -0.32 6.28
MERLIN PROP. 0.26 11.380 CODERE 0.36 8.35 AEDAS HOMES -0.31 32.000
RED ELE.CORP -0.40 18.855 INDRA A 0.35 11.625 MAPFRE -0.22 2.722
TUBACEX -0.74 3.370 COR.ALBA 0.33 49.15 MEDIASET ESP -0.22 9.549
ACS CONST. 0.06 32.670 CCEP 0.33 33.500 GESTAMP -0.20 6.030
NH HOTEL -2.15 5.920 SANTANDER 0.32 5.689 INM. DEL SUR -0.19 10.48
ALMIRALL -1.72 8.55 SAETA YIELD 0.30 9.880 EBRO FOODS -0.18 19.445
DEOLEO 0.00 0.180 GAS NATURAL 0.29 19.265 FAES -0.17 2.935
BOLSAS Y MER 1.18 26.105 GL. DOMINION 0.29 4.479 MASMOVIL -0.14 80.390
EUSKALTEL 1.84 7.090 AIRBUS 0.29 86.75 TELEPIZZA -0.13 4.740
ATRESMEDIA -0.65 9.12 BANKIA 0.27 4.050 NATURHOUSE -0.10 4.065
SOLARIA 0.00 1.655 AXIARE 0.27 18.350 NEINOR H. -0.08 18.215
D. FELGUERA 2.56 0.40 MERLIN PROP. 0.26 11.380 ALANTRA -0.07 14.09
contador