Así cotiza el mercado continuo
Ibex 35 +0,29% 10.273,3 Euro Stoxx 50 -0,05% 3.607,73
MÁS NEGOCIADOS | MAYORES SUBIDAS | MAYORES DESCENSOS | ||||||||
% | Último | % | Último | % | Último | |||||
ABENGOA B | -8.33 | 0.011 | BARON DE LEY | 2.32 | 110.45 | ABENGOA B | -8.33 | 0.011 | ||
DH.REPSOL | 1.83 | 0.389 | ELECNOR | 1.99 | 13.30 | BIOSEARCH | -1.87 | 0.525 | ||
SANTANDER | 0.39 | 5.693 | RENTA CORP. | 1.96 | 2.855 | PRISA | -1.76 | 2.731 | ||
B. SABADELL | 1.13 | 1.701 | DH.REPSOL | 1.83 | 0.389 | REIG JOFRE | -1.50 | 2.305 | ||
DHOS.FAES | 0.00 | 0.104 | CLIN BAVIERA | 1.59 | 8.33 | VOCENTO | -1.32 | 1.490 | ||
ABENGOA | 0.00 | 0.029 | EUSKALTEL | 1.42 | 7.061 | TUBOS REUNID | -1.28 | 0.770 | ||
BBVA | 0.62 | 7.297 | LIBERBANK | 1.39 | 0.439 | ALMIRALL | -1.26 | 8.59 | ||
TELEFONICA | 0.43 | 8.397 | CAIXABANK | 1.37 | 3.985 | COEMAC | -1.14 | 0.435 | ||
CAIXABANK | 1.37 | 3.985 | ACERINOX | 1.37 | 11.815 | ADVEO | -1.14 | 2.60 | ||
LIBERBANK | 1.39 | 0.439 | CORREA | 1.36 | 2.990 | FAES | -1.02 | 2.910 | ||
IBERDROLA | -0.56 | 6.605 | PESCANOVA | 1.35 | 1.276 | FCC | -1.00 | 9.021 | ||
REPSOL | 1.33 | 15.205 | APERAM | 1.35 | 43.440 | NH HOTEL | -0.99 | 5.990 | ||
MAPFRE | -0.22 | 2.722 | REPSOL | 1.33 | 15.205 | APPLUS SERVICES | -0.98 | 11.090 | ||
BANKIA | -0.05 | 4.037 | EZENTIS | 1.33 | 0.610 | REALIA | -0.91 | 1.085 | ||
SIEMENS GAMESA | -0.71 | 11.830 | ENCE | 1.33 | 5.735 | GRIFOLS B | -0.77 | 18.755 | ||
SACYR | 1.24 | 2.205 | SACYR | 1.24 | 2.205 | SIEMENS GAMESA | -0.71 | 11.830 | ||
SNIACE | -0.48 | 0.206 | G.E.SAN JOSE | 1.17 | 3.46 | ENAGAS | -0.67 | 24.330 | ||
INDITEX | 0.22 | 30.075 | B. SABADELL | 1.13 | 1.701 | PRIM | -0.66 | 10.46 | ||
GAS NATURAL | 0.36 | 19.280 | ORYZON GENOMICS | 1.10 | 2.948 | ALANTRA | -0.64 | 14.01 | ||
DIA | 0.84 | 4.207 | AUDAX RENOV | 1.04 | 0.485 | VIDRALA | -0.63 | 87.30 | ||
PESCANOVA | 1.35 | 1.276 | ERCROS | 0.89 | 2.840 | CODERE | -0.60 | 8.27 | ||
ACERINOX | 1.37 | 11.815 | AEDAS HOMES | 0.87 | 32.380 | GRAL.ALQ.MAQ | -0.58 | 1.71 | ||
INT.AIRL.GRP | 0.69 | 7.274 | UNICAJA | 0.85 | 1.311 | IBERDROLA | -0.56 | 6.605 | ||
EZENTIS | 1.33 | 0.610 | DIA | 0.84 | 4.207 | GRIFOLS | -0.53 | 24.610 | ||
UNICAJA | 0.85 | 1.311 | ARCEL.MITTAL | 0.84 | 26.880 | SNIACE | -0.48 | 0.206 | ||
ABERTIS INFR | 0.08 | 18.615 | MELIA HOTELS | 0.84 | 11.465 | NATURHOUSE | -0.47 | 4.050 | ||
AMPER | 0.00 | 0.214 | AZKOYEN | 0.81 | 8.065 | PARQUES REUNIDOS | -0.45 | 14.225 | ||
BANKINTER | 0.11 | 7.920 | TALGO | 0.74 | 4.227 | PROSE. CASH | -0.44 | 2.702 | ||
ENDESA | -0.40 | 18.590 | ACS CONST. | 0.70 | 32.880 | INDRA A | -0.43 | 11.535 | ||
ENAGAS | -0.67 | 24.330 | INT.AIRL.GRP | 0.69 | 7.274 | PROSEGUR | -0.43 | 6.90 | ||
OBR.H.LAIN | -0.06 | 5.104 | BBVA | 0.62 | 7.297 | FLUIDRA | -0.43 | 11.450 | ||
ARCEL.MITTAL | 0.84 | 26.880 | MEDIASET ESP | 0.61 | 9.628 | ENDESA | -0.40 | 18.590 | ||
ERCROS | 0.89 | 2.840 | SOLARIA | 0.60 | 1.665 | ACCIONA | -0.39 | 69.800 | ||
INM.COLONIAL | -0.24 | 8.380 | BOLSAS Y MER | 0.60 | 25.955 | GESTAMP | -0.36 | 6.020 | ||
TALGO | 0.74 | 4.227 | AUXIL. FF.CC | 0.55 | 32.70 | GL. DOMINION | -0.36 | 4.450 | ||
FERROVIAL | 0.13 | 18.580 | CCEP | 0.55 | 33.575 | DOGI INTER. | -0.32 | 3.449 | ||
DEOLEO | 0.00 | 0.180 | HISPANIA ACT. | 0.52 | 15.380 | EBRO FOODS | -0.31 | 19.420 | ||
SOLARIA | 0.60 | 1.665 | SERV.POINT S | 0.48 | 0.840 | TUBACEX | -0.29 | 3.385 | ||
ENCE | 1.33 | 5.735 | EDREAMS ODIGEO | 0.47 | 4.663 | INM.COLONIAL | -0.24 | 8.380 | ||
TEC.REUNIDAS | 0.44 | 26.005 | CELLNEX | 0.46 | 21.800 | MAPFRE | -0.22 | 2.722 | ||
RED ELE.CORP | -0.11 | 18.910 | LAR ESPAÑA REAL | 0.46 | 8.770 | ATRESMEDIA | -0.22 | 9.16 | ||
FAES | -1.02 | 2.910 | AXIARE | 0.46 | 18.385 | INM. DEL SUR | -0.19 | 10.48 | ||
ATRESMEDIA | -0.22 | 9.16 | TEC.REUNIDAS | 0.44 | 26.005 | MASMOVIL | -0.17 | 80.360 | ||
MERLIN PROP. | 0.18 | 11.370 | TELEFONICA | 0.43 | 8.397 | NEINOR H. | -0.16 | 18.200 | ||
INDRA A | -0.43 | 11.535 | SAETA YIELD | 0.41 | 9.890 | RED ELE.CORP | -0.11 | 18.910 | ||
TUBACEX | -0.29 | 3.385 | SANTANDER | 0.39 | 5.693 | LOGISTA | -0.10 | 19.900 | ||
MEDIASET ESP | 0.61 | 9.628 | COR.ALBA | 0.37 | 49.17 | OBR.H.LAIN | -0.06 | 5.104 | ||
NH HOTEL | -0.99 | 5.990 | GAS NATURAL | 0.36 | 19.280 | BANKIA | -0.05 | 4.037 | ||
PHARMA MAR | 0.21 | 2.355 | G.CATALANA O | 0.31 | 38.41 | MIQUEL COST. | -0.05 | 37.10 | ||
INYPSA | 0.00 | 0.165 | AIRBUS | 0.23 | 86.70 | AMADEUS IT | -0.02 | 61.030 | ||
ALMIRALL | -1.26 | 8.59 | INDITEX | 0.22 | 30.075 | DHOS.FAES | 0.00 | 0.104 | ||
G.E.SAN JOSE | 1.17 | 3.46 | EUROPAC | 0.22 | 11.275 | ABENGOA | 0.00 | 0.029 | ||
CELLNEX | 0.46 | 21.800 | VISCOFAN | 0.22 | 55.340 | AMPER | 0.00 | 0.214 | ||
ACS CONST. | 0.70 | 32.880 | PHARMA MAR | 0.21 | 2.355 | DEOLEO | 0.00 | 0.180 | ||
AMADEUS IT | -0.02 | 61.030 | AENA | 0.21 | 171.050 | INYPSA | 0.00 | 0.165 | ||
BOLSAS Y MER | 0.60 | 25.955 | A. DOMINGUEZ | 0.19 | 5.16 | D. FELGUERA | 0.00 | 0.39 |