Así cotiza el mercado continuo

| |
CapitalBolsa
Capitalbolsa | 19 dic, 2017 09:10

Ibex 35 +0,16% 10.260,7 Euro Stoxx 50 +0,05% 3.611,08

MÁS NEGOCIADOS MAYORES SUBIDAS MAYORES DESCENSOS
% Último % Último % Último
ABENGOA B -8.33 0.011 CORREA 2.71 3.030 ABENGOA B -8.33 0.011
SANTANDER -0.07 5.667 BARON DE LEY 2.32 110.45 ADVEO -3.04 2.55
B. SABADELL 0.18 1.685 MONTEBALITO 1.84 2.495 INYPSA -3.03 0.160
BBVA -0.04 7.249 CLIN BAVIERA 1.83 8.35 D. FELGUERA -2.56 0.38
IBERDROLA 0.26 6.659 GAS NATURAL 1.64 19.525 VOCENTO -1.99 1.480
TELEFONICA 0.29 8.385 ACERINOX 1.16 11.790 PRIM -1.61 10.36
CAIXABANK 0.13 3.936 LIBERBANK 1.15 0.438 PRISA -1.44 2.740
MAPFRE 0.11 2.731 COEMAC 1.14 0.445 TALGO -1.14 4.148
REPSOL 0.77 15.120 EUSKALTEL 1.08 7.037 NATRA -1.11 0.445
ABENGOA 0.00 0.029 ARCEL.MITTAL 1.03 26.930 DOGI INTER. -1.07 3.423
GAS NATURAL 1.64 19.525 BOLSAS Y MER 0.97 26.050 BIOSEARCH -0.93 0.530
INDITEX 0.02 30.015 A. DOMINGUEZ 0.97 5.20 NH HOTEL -0.83 6.000
SIEMENS GAMESA 0.21 11.940 COR.ALBA 0.94 49.45 EBRO FOODS -0.69 19.345
BANKIA -0.10 4.035 AMPER 0.93 0.216 NEINOR H. -0.69 18.105
ENAGAS 0.08 24.515 MELIA HOTELS 0.88 11.470 PHARMA MAR -0.64 2.335
SNIACE 0.48 0.208 TEC.REUNIDAS 0.87 26.115 CODERE -0.48 8.28
AMPER 0.93 0.216 EZENTIS 0.83 0.607 PARQUES REUNIDOS -0.45 14.225
BANKINTER 0.09 7.918 ORYZON GENOMICS 0.82 2.940 PROSEGUR -0.43 6.90
INYPSA -3.03 0.160 PESCANOVA 0.79 1.269 REIG JOFRE -0.43 2.330
ARCEL.MITTAL 1.03 26.930 REPSOL 0.77 15.120 VIDRALA -0.40 87.50
LIBERBANK 1.15 0.438 NATURHOUSE 0.76 4.100 INM.COLONIAL -0.37 8.369
DIA 0.36 4.187 RENTA CORP. 0.71 2.820 GL. DOMINION -0.36 4.450
TALGO -1.14 4.148 MEDIASET ESP 0.70 9.637 LOGISTA -0.35 19.850
ATRESMEDIA -0.11 9.17 TUBOS REUNID 0.64 0.785 AIRBUS -0.35 86.20
FERROVIAL 0.08 18.570 CELLNEX 0.60 21.830 ALMIRALL -0.34 8.67
MERLIN PROP. -0.04 11.345 HISPANIA ACT. 0.59 15.390 FCC -0.31 9.084
ENDESA 0.48 18.755 ENCE 0.53 5.690 AEDAS HOMES -0.31 32.000
SACYR 0.00 2.178 QUABIT INM. 0.52 1.739 G.E.SAN JOSE -0.29 3.41
OBR.H.LAIN -0.14 5.100 LAR ESPAÑA REAL 0.52 8.775 INDRA A -0.26 11.555
INT.AIRL.GRP 0.50 7.260 INT.AIRL.GRP 0.50 7.260 MASMOVIL -0.25 80.300
ABERTIS INFR 0.19 18.635 SAETA YIELD 0.50 9.899 G.CATALANA O -0.24 38.20
AMADEUS IT 0.16 61.140 SNIACE 0.48 0.208 CIE AUTOMOT. -0.21 24.160
FAES 0.00 2.940 ENDESA 0.48 18.755 PROSE. CASH -0.15 2.710
ACERINOX 1.16 11.790 SERV.POINT S 0.48 0.840 ELECNOR -0.15 13.02
RED ELE.CORP 0.37 19.000 AXIARE 0.46 18.385 OBR.H.LAIN -0.14 5.100
CORREA 2.71 3.030 APPLUS SERVICES 0.45 11.250 GRIFOLS -0.12 24.710
MEDIASET ESP 0.70 9.637 ACCIONA 0.44 70.380 ATRESMEDIA -0.11 9.17
ACS CONST. 0.09 32.680 ERCROS 0.43 2.827 BANKIA -0.10 4.035
EUSKALTEL 1.08 7.037 VISCOFAN 0.42 55.450 SANTANDER -0.07 5.667
APPLUS SERVICES 0.45 11.250 AUXIL. FF.CC 0.40 32.65 IBERPAPEL -0.07 30.18
EZENTIS 0.83 0.607 RED ELE.CORP 0.37 19.000 BBVA -0.04 7.249
VOCENTO -1.99 1.480 DIA 0.36 4.187 MERLIN PROP. -0.04 11.345
MELIA HOTELS 0.88 11.470 EUROPAC 0.36 11.290 EDREAMS ODIGEO -0.04 4.639
GRIFOLS -0.12 24.710 APERAM 0.33 43.000 GRIFOLS B -0.03 18.895
CELLNEX 0.60 21.830 TELEFONICA 0.29 8.385 ABENGOA 0.00 0.029
BOLSAS Y MER 0.97 26.050 IBERDROLA 0.26 6.659 SACYR 0.00 2.178
INM.COLONIAL -0.37 8.369 AENA 0.23 171.100 FAES 0.00 2.940
UNICAJA 0.00 1.300 MIQUEL COST. 0.22 37.20 UNICAJA 0.00 1.300
SERV.POINT S 0.48 0.840 SIEMENS GAMESA 0.21 11.940 TUBACEX 0.00 3.395
TUBACEX 0.00 3.395 ABERTIS INFR 0.19 18.635 AUDAX RENOV 0.00 0.480
PHARMA MAR -0.64 2.335 B. SABADELL 0.18 1.685 DEOLEO 0.00 0.180
RENTA CORP. 0.71 2.820 AMADEUS IT 0.16 61.140 SOLARIA 0.00 1.655
TEC.REUNIDAS 0.87 26.115 B.RIOJANAS 0.16 6.18 FLUIDRA 0.00 11.500
ENCE 0.53 5.690 CAIXABANK 0.13 3.936 ALANTRA 0.00 14.10
G.E.SAN JOSE -0.29 3.41 GESTAMP 0.13 6.050 ZARDOYA OTIS 0.00 9.30
ALMIRALL -0.34 8.67 LINGOTES ESP 0.12 17.410 GRAL.ALQ.MAQ 0.00 1.72
GESTAMP 0.13 6.050 MAPFRE 0.11 2.731
contador