Así cotiza el mercado continuo
IBEX 35 11100.8 0.62% Euro STOXX50 5078.86 0.19%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.45 | 110.5 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.65 | 12.46 |
| ACCIONES IBERDROLA | 0.39 | 11.455 |
| ACERINOX, S.A. | 0.19 | 10.31 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.98 | 38.34 |
| ADOLFO DOMINGUEZ, S.A. | 3.90 | 4.80 |
| AEDAS HOMES, S.A | 0.11 | 17.98 |
| AENA, S.M.E., S.A. | -0.66 | 179.6 |
| AIRBUS | 0.48 | 168.42 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.83 | 0.1436 |
| ALANTRA PARTNERS, S.A. | 1.37 | 8.90 |
| ALMIRALL S.A. | 0.12 | 8.200 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.52 | 57.34 |
| AMPER, S.A. | 0.76 | 0.0792 |
| AMREST HOLDINGS, S.E. | 1.08 | 5.59 |
| APERAM | -1.53 | 29.54 |
| APPLUS SERVICES, S.A. | -0.35 | 11.46 |
| ARCELORMITTAL SA | 0.43 | 25.67 |
| ARIMA REAL ESTATE, S.A. | 0.64 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.79 | 4.480 |
| ATRYS HEALTH, S.A. | -0.32 | 3.09 |
| AUDAX RENOVABLES, S.A. | 6.05 | 1.718 |
| AZKOYEN, S.A. | 3.06 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.76 | 11.245 |
| BANCO DE SABADELL | 1.35 | 15.355 |
| BANCO SANTANDER S.A. | 2.06 | 46.780 |
| BANKINTER, S.A. | 1.04 | 6.990 |
| BERKELEY ENERGIA LIMITED | -1.73 | 0.1702 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.60 |
| CAIXABANK, S.A. | 1.83 | 4.676 |
| CELLNEX TELECOM, S.A. | -0.77 | 30.76 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.50 |
| CIE AUTOMOTIVE, S.A. | -0.19 | 26.45 |
| CLERHP ESTRUCTURAS, S.A. | -1.04 | 3.80 |
| CLINICA BAVIERA S.A. | 0.35 | 28.4 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.16 | 63.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.23 | 25.96 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.45 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.95 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.40 | 20.12 |
| DEOLEO, S.A. | 1.46 | 0.209 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 5.00 | 0.609 |
| EBRO FOODS, S.A. | -0.26 | 15.16 |
| ECOENER, S.A. | 0.52 | 3.90 |
| EDREAMS ODIGEO, S.A. | -1.66 | 6.51 |
| ELECNOR S.A. | -0.41 | 19.52 |
| ENAGAS,S.A. | 0.36 | 13.79 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.79 | 3.326 |
| ENDESA,S.A. | 1.75 | 17.180 |
| ERCROS | 0.98 | 3.595 |
| FACEPHI BIOMETRÍA, S.A. | 2.11 | 1.940 |
| FAES FARMA, S.A. | 0.32 | 3.150 |
| FERROVIAL SE | -0.78 | 35.42 |
| FLUIDRA, S.A. | -0.28 | 21.12 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.14 | 1.305 |
| GESTAMP AUTOMOCION, S.A. | -1.18 | 2.920 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.390 |
| GRENERGY RENOVABLES, S.A. | 5.79 | 25.60 |
| GRIFOLS S.A. | 2.11 | 8.908 |
| GRIFOLS S.A. CLASE B | 1.78 | 6.300 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.14 | 35.05 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 4.00 |
| GRUPO EZENTIS, S.A. | -2.58 | 0.1890 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.70 |
| INDRA SISTEMAS S.A., SERIE A | -0.21 | 18.86 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.06 | 46.46 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.66 | 5.330 |
| INMOBILIARIA DEL SUR S.A. | 5.63 | 7.50 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.29 | 2.046 |
| LABORATORIO REIG JOFRE, S.A. | -0.80 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.50 | 80.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.37 | 7.40 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 2.21 | 0.923 |
| LINGOTES ESPECIALES, S.A. | -1.76 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.84 | 0.870 |
| LLORENTE Y CUENCA, S.A. | 2.76 | 9.30 |
| MAPFRE, S.A. | 1.28 | 2.380 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.81 | 7.430 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.79 | 9.600 |
| METROVACESA, S.A. | 2.01 | 8.13 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 2.18 | 11.70 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.49 | 20.50 |
| NATURHOUSE HEALTH, S.A | 1.80 | 1.695 |
| NEINOR HOMES, S.A. | 1.57 | 10.36 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.30 |
| NH HOTEL GROUP, S.A. | -0.47 | 4.250 |
| NICOLAS CORREA | 0.30 | 6.62 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 9.51 | 0.380 |
| NYESA VALORES CORPORACION S.A. | 4.76 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | -0.06 | 0.3576 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.82 |
| ORYZON GENOMICS, S.A. | -1.44 | 2.050 |
| PESCANOVA,S.A. | 3.52 | 0.353 |
| PHARMA MAR, S.A. | 0.71 | 28.36 |
| PRIM, S.A. | 0.61 | 9.96 |
| PROEDUCA ALTUS, S.A. | 1.10 | 18.4 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.59 | 0.343 |
| PROSEGUR | 0.64 | 1.570 |
| PROSEGUR CASH, S.A. | -0.10 | 0.4830 |
| REALIA BUSINESS, S.A. | 1.96 | 1.040 |
| REDEIA CORPORACION, S.A. | 0.06 | 15.72 |
| RENTA 4 BANCO, S.A. | -2.86 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.53 | 0.764 |
| REPSOL, S.A. | 0.19 | 15.935 |
| SACYR, S.A. | 0.35 | 3.400 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 1.29 | 9.815 |
| SOLTEC POWER HOLDINGS, S.A. | 3.80 | 2.320 |
| SQUIRREL MEDIA, S.A. | -1.47 | 1.675 |
| TALGO, S.A. | 0.23 | 4.390 |
| TECNICAS REUNIDAS S.A. | 1.25 | 8.120 |
| TELEFONICA,S.A. | 0.91 | 4.081 |
| TUBACEX, S.A. | -1.04 | 3.330 |
| TUBOS REUNIDOS S.A. | 0.95 | 0.635 |
| UNICAJA BANCO, S.A. | 1.39 | 1.169 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | 0.11 | 95.2 |
| VISCOFAN, S.A. | 0.35 | 57.5 |
| VOCENTO | 1.50 | 0.812 |