Así cotiza el mercado continuo
IBEX 35 10976.5 0.22% Euro STOXX50 5041.59 -0.05%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.23 | 110.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.50 | 12.06 |
| ACCIONES IBERDROLA | 0.00 | 11.380 |
| ACERINOX, S.A. | -1.04 | 9.970 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.02 | 40.08 |
| ADOLFO DOMINGUEZ, S.A. | -2.80 | 4.86 |
| AEDAS HOMES, S.A | -0.68 | 17.50 |
| AENA, S.M.E., S.A. | 0.22 | 179.80 |
| AIRBUS | 0.04 | 170.38 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.53 | 0.1325 |
| ALANTRA PARTNERS, S.A. | -0.24 | 8.48 |
| ALMIRALL S.A. | -0.12 | 8.035 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.27 | 59.00 |
| AMPER, S.A. | 0.00 | 0.0795 |
| AMREST HOLDINGS, S.E. | -4.27 | 5.60 |
| APERAM | -2.14 | 28.78 |
| APPLUS SERVICES, S.A. | 0.00 | 11.43 |
| ARCELORMITTAL SA | -0.95 | 24.945 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.35 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.47 | 4.294 |
| ATRYS HEALTH, S.A. | 1.59 | 3.20 |
| AUDAX RENOVABLES, S.A. | 1.13 | 1.430 |
| AZKOYEN, S.A. | 0.33 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.88 | 10.760 |
| BANCO DE SABADELL | 1.29 | 14.530 |
| BANCO SANTANDER S.A. | 1.10 | 44.620 |
| BANKINTER, S.A. | 0.51 | 6.680 |
| BERKELEY ENERGIA LIMITED | -0.24 | 0.1670 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.75 | 4.818 |
| CELLNEX TELECOM, S.A. | 1.21 | 33.46 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.15 | 26.12 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.77 |
| CLINICA BAVIERA S.A. | -0.70 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.30 | 65.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.90 | 33.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.10 | 48.30 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.61 | 19.56 |
| DEOLEO, S.A. | 1.00 | 0.2030 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.79 | 0.0128 |
| DURO FELGUERA, S.A. | 1.89 | 0.540 |
| EBRO FOODS, S.A. | 0.13 | 15.60 |
| ECOENER, S.A. | 0.58 | 3.49 |
| EDREAMS ODIGEO, S.A. | 0.61 | 6.62 |
| ELECNOR S.A. | -0.52 | 19.00 |
| ENAGAS,S.A. | -0.85 | 13.465 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.32 | 3.132 |
| ENDESA,S.A. | -0.27 | 16.690 |
| ERCROS | 0.29 | 3.480 |
| FACEPHI BIOMETRÍA, S.A. | -1.89 | 2.08 |
| FAES FARMA, S.A. | -0.31 | 3.175 |
| FERROVIAL SE | 0.11 | 37.00 |
| FLUIDRA, S.A. | -0.27 | 21.78 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.21 | 2.910 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.300 |
| GRENERGY RENOVABLES, S.A. | 0.81 | 24.84 |
| GRIFOLS S.A. | 0.00 | 8.160 |
| GRIFOLS S.A. CLASE B | 0.86 | 5.840 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.43 | 35.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.93 |
| GRUPO EZENTIS, S.A. | -0.86 | 0.1616 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 0.92 | 18.64 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.20 | 45.67 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.09 | 5.380 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.61 | 19.085 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.37 | 80.70 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.71 | 7.05 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.56 | 0.895 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.62 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.854 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.00 |
| MAPFRE, S.A. | 1.23 | 2.308 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.14 | 7.360 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.26 | 9.615 |
| METROVACESA, S.A. | 0.13 | 7.81 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.87 | 11.60 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | -0.35 | 19.78 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.620 |
| NEINOR HOMES, S.A. | -0.39 | 10.16 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.82 | 4.220 |
| NICOLAS CORREA | -0.77 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.66 | 0.302 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | -2.29 | 0.3244 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.728 |
| PESCANOVA,S.A. | 1.71 | 0.357 |
| PHARMA MAR, S.A. | -0.78 | 27.82 |
| PRIM, S.A. | 0.50 | 10.05 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 2.23 | 0.366 |
| PROSEGUR | 1.17 | 1.552 |
| PROSEGUR CASH, S.A. | 0.31 | 0.4820 |
| REALIA BUSINESS, S.A. | 0.97 | 1.045 |
| REDEIA CORPORACION, S.A. | 0.38 | 15.970 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.3 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | 1.04 | 15.520 |
| SACYR, S.A. | 0.06 | 3.278 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.20 | 9.944 |
| SOLTEC POWER HOLDINGS, S.A. | -1.17 | 2.200 |
| SQUIRREL MEDIA, S.A. | -2.38 | 1.64 |
| TALGO, S.A. | -1.34 | 4.420 |
| TECNICAS REUNIDAS S.A. | 0.75 | 7.370 |
| TELEFONICA,S.A. | 0.38 | 4.005 |
| TUBACEX, S.A. | -0.15 | 3.315 |
| TUBOS REUNIDOS S.A. | 0.81 | 0.625 |
| UNICAJA BANCO, S.A. | 0.09 | 1.105 |
| URBAS GRUPO FINANCIERO, S.A. | -2.44 | 0.0040 |
| VIDRALA, S.A. | 0.11 | 91.8 |
| VISCOFAN, S.A. | 0.69 | 58.1 |
| VOCENTO | 1.22 | 0.830 |