Así cotiza el mercado continuo
IBEX 35 10914.7 -0.26% Euro STOXX50 5020.49 -0.21%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.99 | 110.05 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.49 | 12.14 |
| ACCIONES IBERDROLA | 0.09 | 11.300 |
| ACERINOX, S.A. | 0.30 | 10.000 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.79 | 40.14 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | -3.58 | 17.24 |
| AENA, S.M.E., S.A. | -0.72 | 178.80 |
| AIRBUS | -0.08 | 170.14 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.38 | 0.1315 |
| ALANTRA PARTNERS, S.A. | -1.61 | 8.54 |
| ALMIRALL S.A. | -0.56 | 7.985 |
| ALQUIBER QUALITY, S.A. | -0.53 | 9.30 |
| AMADEUS IT GROUP, S.A. | -0.57 | 58.96 |
| AMPER, S.A. | 0.25 | 0.0788 |
| AMREST HOLDINGS, S.E. | 0.17 | 5.85 |
| APERAM | -1.97 | 28.83 |
| APPLUS SERVICES, S.A. | 0.35 | 11.39 |
| ARCELORMITTAL SA | 0.34 | 25.070 |
| ARIMA REAL ESTATE, S.A. | 0.80 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.33 | 4.248 |
| ATRYS HEALTH, S.A. | 0.32 | 3.17 |
| AUDAX RENOVABLES, S.A. | 1.45 | 1.400 |
| AZKOYEN, S.A. | 0.00 | 6.08 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.60 | 10.835 |
| BANCO DE SABADELL | -0.83 | 14.275 |
| BANCO SANTANDER S.A. | 0.92 | 44.065 |
| BANKINTER, S.A. | 0.98 | 6.768 |
| BERKELEY ENERGIA LIMITED | -1.19 | 0.1662 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.80 | 2.48 |
| CAIXABANK, S.A. | 0.61 | 4.767 |
| CELLNEX TELECOM, S.A. | -1.34 | 33.03 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | -0.92 | 25.86 |
| CLERHP ESTRUCTURAS, S.A. | 1.06 | 3.82 |
| CLINICA BAVIERA S.A. | 0.71 | 28.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 66.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.87 | 25.12 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.60 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | -1.14 | 47.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.70 | 19.66 |
| DEOLEO, S.A. | 0.50 | 0.2030 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0127 |
| DURO FELGUERA, S.A. | -1.29 | 0.536 |
| EBRO FOODS, S.A. | -0.13 | 15.54 |
| EDREAMS ODIGEO, S.A. | -1.52 | 6.50 |
| ELECNOR S.A. | -0.52 | 19.10 |
| ENAGAS,S.A. | 0.63 | 13.505 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.70 | 3.110 |
| ENDESA,S.A. | 0.06 | 16.650 |
| ERCROS | 0.72 | 3.480 |
| FACEPHI BIOMETRÍA, S.A. | 3.81 | 2.18 |
| FAES FARMA, S.A. | -0.16 | 3.150 |
| FERROVIAL SE | -0.05 | 36.90 |
| FLUIDRA, S.A. | -0.27 | 21.78 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -0.89 | 2.894 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.280 |
| GRENERGY RENOVABLES, S.A. | 0.16 | 24.36 |
| GRIFOLS S.A. | 1.74 | 8.052 |
| GRIFOLS S.A. CLASE B | 1.16 | 5.690 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.47 | 34.60 |
| ECOENER, S.A. | -0.86 | 3.47 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.51 | 3.94 |
| GRUPO EZENTIS, S.A. | 8.68 | 0.1602 |
| IBERPAPEL GESTION,S.A. | -1.84 | 18.65 |
| INDRA SISTEMAS S.A., SERIE A | 1.03 | 18.59 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.49 | 45.54 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.09 | 5.345 |
| INMOBILIARIA DEL SUR S.A. | -1.37 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.12 | 18.940 |
| LABORATORIO REIG JOFRE, S.A. | 1.22 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.13 | 79.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.29 | 6.92 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.68 | 0.875 |
| LINGOTES ESPECIALES, S.A. | -0.91 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -5.11 | 0.854 |
| LLORENTE Y CUENCA, S.A. | 2.22 | 9.20 |
| MAPFRE, S.A. | 4.52 | 2.266 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.28 | 7.275 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.53 | 9.445 |
| METROVACESA, S.A. | 0.52 | 7.80 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.42 |
| MONTEBALITO, S.A. | 0.00 | 1.43 |
| NATURGY ENERGY GROUP, S.A. | 0.41 | 19.77 |
| NATURHOUSE HEALTH, S.A | 0.62 | 1.620 |
| NEINOR HOMES, S.A. | -0.59 | 10.12 |
| NETEX KNOWLEDGE FACTORY, S.A. | -3.16 | 3.68 |
| NH HOTEL GROUP, S.A. | 0.00 | 4.215 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.306 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
| OBRASCON HUARTE LAIN, S.A. | 1.47 | 0.3312 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.45 | 1.768 |
| PESCANOVA,S.A. | -2.23 | 0.351 |
| PHARMA MAR, S.A. | -1.83 | 27.96 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -4.12 | 0.349 |
| PROSEGUR | -1.41 | 1.540 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4810 |
| REALIA BUSINESS, S.A. | -1.43 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.53 | 15.885 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.800 |
| REPSOL, S.A. | -0.23 | 15.245 |
| SACYR, S.A. | 0.25 | 3.256 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.29 | 9.816 |
| SOLTEC POWER HOLDINGS, S.A. | 0.91 | 2.216 |
| SQUIRREL MEDIA, S.A. | 4.17 | 1.75 |
| TALGO, S.A. | 5.65 | 4.485 |
| TECNICAS REUNIDAS S.A. | 2.67 | 7.310 |
| TELEFONICA,S.A. | 0.28 | 3.980 |
| TUBACEX, S.A. | -1.06 | 3.265 |
| TUBOS REUNIDOS S.A. | 3.18 | 0.616 |
| UNICAJA BANCO, S.A. | 1.28 | 1.104 |
| URBAS GRUPO FINANCIERO, S.A. | 2.56 | 0.0040 |
| VIDRALA, S.A. | -0.22 | 90.7 |
| VISCOFAN, S.A. | 0.00 | 57.9 |
| VOCENTO | 0.24 | 0.830 |