Así cotiza el mercado continuo
IBEX 35 10913.8 -0.27% Euro STOXX50 5017.19 -0.28%
Valor | Variación % | Último |
ACCIONA, S.A. | -0.63 | 110.45 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.20 |
ACCIONES IBERDROLA | -0.09 | 11.280 |
ACERINOX, S.A. | 0.06 | 9.976 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.67 | 40.19 |
ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
AEDAS HOMES, S.A | -2.35 | 17.46 |
AENA, S.M.E., S.A. | -0.58 | 179.05 |
AIRBUS | -0.40 | 169.60 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1310 |
ALANTRA PARTNERS, S.A. | -1.61 | 8.54 |
ALMIRALL S.A. | -0.37 | 8.000 |
ALQUIBER QUALITY, S.A. | -0.53 | 9.30 |
AMADEUS IT GROUP, S.A. | -1.25 | 58.56 |
AMPER, S.A. | 0.51 | 0.0790 |
AMREST HOLDINGS, S.E. | 0.17 | 5.85 |
APERAM | -1.73 | 28.90 |
APPLUS SERVICES, S.A. | 0.09 | 11.36 |
ARCELORMITTAL SA | 0.26 | 25.050 |
ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.19 | 4.254 |
ATRYS HEALTH, S.A. | 0.95 | 3.19 |
AUDAX RENOVABLES, S.A. | 1.59 | 1.402 |
AZKOYEN, S.A. | 0.00 | 6.08 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.55 | 10.840 |
BANCO DE SABADELL | -0.80 | 14.280 |
BANCO SANTANDER S.A. | 0.79 | 44.010 |
BANKINTER, S.A. | 0.72 | 6.750 |
BERKELEY ENERGIA LIMITED | -1.19 | 0.1662 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | -0.80 | 2.48 |
CAIXABANK, S.A. | 0.63 | 4.768 |
CELLNEX TELECOM, S.A. | -1.05 | 33.13 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.30 |
CIE AUTOMOTIVE, S.A. | -0.61 | 25.94 |
CLERHP ESTRUCTURAS, S.A. | 1.06 | 3.82 |
CLINICA BAVIERA S.A. | 0.71 | 28.5 |
COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 66.0 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.95 | 25.10 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.90 | 33.15 |
CORPORACION FINANCIERA ALBA S.A. | -1.14 | 47.50 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.15 | 19.77 |
DEOLEO, S.A. | 0.50 | 0.2030 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.79 | 0.0128 |
DURO FELGUERA, S.A. | -0.92 | 0.538 |
EBRO FOODS, S.A. | 0.13 | 15.58 |
EDREAMS ODIGEO, S.A. | -1.52 | 6.50 |
ELECNOR S.A. | -0.52 | 19.10 |
ENAGAS,S.A. | 0.60 | 13.500 |
ENCE ENERGIA Y CELULOSA, S.A. | -1.28 | 3.092 |
ENDESA,S.A. | -0.12 | 16.620 |
ERCROS | 0.58 | 3.475 |
FACEPHI BIOMETRÍA, S.A. | 6.67 | 2.24 |
FAES FARMA, S.A. | -0.16 | 3.150 |
FERROVIAL SE | 0.05 | 36.94 |
FLUIDRA, S.A. | -0.37 | 21.76 |
GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.25 |
GESTAMP AUTOMOCION, S.A. | -0.62 | 2.902 |
GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.285 |
GRENERGY RENOVABLES, S.A. | 0.41 | 24.42 |
GRIFOLS S.A. | 2.58 | 8.118 |
GRIFOLS S.A. CLASE B | 2.93 | 5.790 |
GRUPO CATALANA OCCIDENTE, S.A. | 1.17 | 34.50 |
ECOENER, S.A. | -0.86 | 3.47 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.51 | 3.94 |
GRUPO EZENTIS, S.A. | 8.82 | 0.1604 |
IBERPAPEL GESTION,S.A. | -1.84 | 18.65 |
INDRA SISTEMAS S.A., SERIE A | 1.09 | 18.60 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.30 | 45.63 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.19 | 5.360 |
INMOBILIARIA DEL SUR S.A. | -1.37 | 7.20 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.89 | 18.985 |
LABORATORIO REIG JOFRE, S.A. | 1.63 | 2.50 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.06 | 79.75 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.43 | 6.93 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.68 | 0.875 |
LINGOTES ESPECIALES, S.A. | -0.91 | 6.56 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.33 | 0.870 |
LLORENTE Y CUENCA, S.A. | 2.22 | 9.20 |
MAPFRE, S.A. | 4.34 | 2.262 |
MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
MELIA HOTELS INTERNATIONAL, S.A. | 0.21 | 7.270 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.47 | 9.450 |
METROVACESA, S.A. | 1.29 | 7.86 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.42 |
MONTEBALITO, S.A. | 0.00 | 1.43 |
NATURGY ENERGY GROUP, S.A. | 0.05 | 19.70 |
NATURHOUSE HEALTH, S.A | 0.00 | 1.610 |
NEINOR HOMES, S.A. | -0.79 | 10.10 |
NETEX KNOWLEDGE FACTORY, S.A. | -3.16 | 3.68 |
NH HOTEL GROUP, S.A. | 0.83 | 4.250 |
NICOLAS CORREA | 0.00 | 6.45 |
NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.306 |
NYESA VALORES CORPORACION S.A. | 0.00 | 0.0044 |
OBRASCON HUARTE LAIN, S.A. | 2.14 | 0.3334 |
OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
ORYZON GENOMICS, S.A. | 0.57 | 1.770 |
PESCANOVA,S.A. | -2.23 | 0.351 |
PHARMA MAR, S.A. | -1.47 | 28.06 |
PRIM, S.A. | 1.00 | 10.10 |
PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -4.40 | 0.348 |
PROSEGUR | -1.66 | 1.536 |
PROSEGUR CASH, S.A. | 0.21 | 0.4810 |
REALIA BUSINESS, S.A. | -1.43 | 1.035 |
REDEIA CORPORACION, S.A. | -0.63 | 15.870 |
RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
RENTA CORPORACION REAL ESTATE, S.A. | 0.25 | 0.802 |
REPSOL, S.A. | -0.29 | 15.235 |
SACYR, S.A. | 0.31 | 3.258 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.80 | 9.764 |
SOLTEC POWER HOLDINGS, S.A. | 1.55 | 2.230 |
SQUIRREL MEDIA, S.A. | 4.17 | 1.75 |
TALGO, S.A. | 5.42 | 4.475 |
TECNICAS REUNIDAS S.A. | 1.62 | 7.235 |
TELEFONICA,S.A. | 0.25 | 3.979 |
TUBACEX, S.A. | -0.45 | 3.285 |
TUBOS REUNIDOS S.A. | 3.18 | 0.616 |
UNICAJA BANCO, S.A. | 1.10 | 1.102 |
URBAS GRUPO FINANCIERO, S.A. | 5.13 | 0.0041 |
VIDRALA, S.A. | -0.22 | 90.7 |
VISCOFAN, S.A. | 0.00 | 57.9 |
VOCENTO | 2.17 | 0.846 |