Así cotiza el mercado continuo
IBEX 35 10716.3 0.14% Euro STOXX50 4999.37 -0.17%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.23 | 108.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.13 | 12.26 |
| ACCIONES IBERDROLA | 0.73 | 11.075 |
| ACERINOX, S.A. | -0.04 | 9.614 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.06 | 40.12 |
| ADOLFO DOMINGUEZ, S.A. | -0.90 | 4.40 |
| AEDAS HOMES, S.A | 0.00 | 20.50 |
| AENA, S.M.E., S.A. | 0.34 | 177.95 |
| AIRBUS | 0.72 | 167.34 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.76 | 0.1330 |
| ALANTRA PARTNERS, S.A. | -0.23 | 8.70 |
| ALMIRALL S.A. | -0.38 | 7.920 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -1.08 | 56.74 |
| AMPER, S.A. | 3.66 | 0.0765 |
| AMREST HOLDINGS, S.E. | -3.14 | 5.86 |
| APERAM | 1.29 | 28.30 |
| APPLUS SERVICES, S.A. | 0.18 | 11.30 |
| ARCELORMITTAL SA | 0.00 | 24.400 |
| ARIMA REAL ESTATE, S.A. | -0.77 | 6.45 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.72 | 4.188 |
| ATRYS HEALTH, S.A. | 0.00 | 3.00 |
| AUDAX RENOVABLES, S.A. | -0.45 | 1.322 |
| AZKOYEN, S.A. | -1.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.33 | 10.470 |
| BANCO DE SABADELL | -0.53 | 14.205 |
| BANCO SANTANDER S.A. | -0.68 | 41.605 |
| BANKINTER, S.A. | 0.92 | 6.804 |
| BERKELEY ENERGIA LIMITED | 1.06 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.99 | 4.714 |
| CELLNEX TELECOM, S.A. | 0.68 | 32.72 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 1.65 | 6.15 |
| CIE AUTOMOTIVE, S.A. | -1.09 | 25.30 |
| CLERHP ESTRUCTURAS, S.A. | -0.51 | 3.90 |
| CLINICA BAVIERA S.A. | 0.36 | 27.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.21 | 65.1 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.16 | 25.42 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.45 | 33.30 |
| CORPORACION FINANCIERA ALBA S.A. | -0.21 | 47.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.45 | 19.86 |
| DEOLEO, S.A. | -0.25 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0129 |
| DURO FELGUERA, S.A. | -1.24 | 0.558 |
| EBRO FOODS, S.A. | -0.13 | 15.30 |
| ECOENER, S.A. | -2.02 | 3.39 |
| EDREAMS ODIGEO, S.A. | 0.94 | 6.41 |
| ELECNOR S.A. | 0.26 | 19.20 |
| ENAGAS,S.A. | 0.00 | 13.405 |
| ENCE ENERGIA Y CELULOSA, S.A. | 3.66 | 2.946 |
| ENDESA,S.A. | 0.59 | 16.320 |
| ERCROS | 0.29 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | -4.21 | 2.05 |
| FAES FARMA, S.A. | -0.34 | 2.945 |
| FERROVIAL SE | 0.11 | 36.46 |
| FLUIDRA, S.A. | 0.28 | 21.82 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | 0.35 | 2.886 |
| GLOBAL DOMINION ACCESS, S.A. | 0.15 | 3.285 |
| GRENERGY RENOVABLES, S.A. | -2.18 | 22.44 |
| GRIFOLS S.A. | 2.97 | 7.974 |
| GRIFOLS S.A. CLASE B | 2.24 | 5.695 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.73 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.26 | 3.93 |
| GRUPO EZENTIS, S.A. | 0.38 | 0.1600 |
| IBERPAPEL GESTION,S.A. | -1.63 | 18.05 |
| INDRA SISTEMAS S.A., SERIE A | -0.75 | 18.61 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.26 | 45.94 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.87 | 5.205 |
| INMOBILIARIA DEL SUR S.A. | -2.74 | 7.10 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.80 | 18.870 |
| LABORATORIO REIG JOFRE, S.A. | 1.60 | 2.54 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.38 | 79.80 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.64 | 6.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.57 | 0.879 |
| LINGOTES ESPECIALES, S.A. | -3.81 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.71 | 0.922 |
| LLORENTE Y CUENCA, S.A. | -0.55 | 9.00 |
| MAPFRE, S.A. | 1.16 | 2.100 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 6.955 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.33 | 9.165 |
| METROVACESA, S.A. | 0.27 | 7.54 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.21 | 11.40 |
| MONTEBALITO, S.A. | 1.45 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.75 | 19.95 |
| NATURHOUSE HEALTH, S.A | -0.31 | 1.585 |
| NEINOR HOMES, S.A. | -0.77 | 10.26 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.11 | 3.88 |
| NH HOTEL GROUP, S.A. | -0.77 | 4.495 |
| NICOLAS CORREA | -0.78 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 2.09 | 0.293 |
| NYESA VALORES CORPORACION S.A. | -4.17 | 0.0046 |
| OBRASCON HUARTE LAIN, S.A. | 2.99 | 0.3236 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.79 |
| ORYZON GENOMICS, S.A. | -0.57 | 1.740 |
| PESCANOVA,S.A. | -1.67 | 0.354 |
| PHARMA MAR, S.A. | 0.41 | 29.06 |
| PRIM, S.A. | 0.00 | 10.00 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.335 |
| PROSEGUR | -6.40 | 1.638 |
| PROSEGUR CASH, S.A. | -2.04 | 0.4800 |
| REALIA BUSINESS, S.A. | -1.90 | 1.035 |
| REDEIA CORPORACION, S.A. | 2.52 | 15.840 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.97 | 0.836 |
| REPSOL, S.A. | -1.13 | 15.270 |
| SACYR, S.A. | 0.00 | 3.152 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.64 | 9.890 |
| SOLTEC POWER HOLDINGS, S.A. | -1.21 | 2.114 |
| SQUIRREL MEDIA, S.A. | 1.79 | 1.71 |
| TALGO, S.A. | -1.27 | 4.265 |
| TECNICAS REUNIDAS S.A. | -0.63 | 7.100 |
| TELEFONICA,S.A. | 0.26 | 3.911 |
| TUBACEX, S.A. | -1.94 | 3.280 |
| TUBOS REUNIDOS S.A. | 0.70 | 0.573 |
| UNICAJA BANCO, S.A. | 0.09 | 1.063 |
| URBAS GRUPO FINANCIERO, S.A. | -2.33 | 0.0042 |
| VIDRALA, S.A. | -0.22 | 90.5 |
| VISCOFAN, S.A. | -0.52 | 57.7 |
| VOCENTO | 0.92 | 0.656 |