Así cotiza el mercado continuo
IBEX 35 10628.2 0.30% Euro STOXX50 4987.14 0.09%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.27 | 109.10 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.32 |
| ACCIONES IBERDROLA | -0.59 | 10.920 |
| ACERINOX, S.A. | -0.62 | 9.560 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -2.19 | 39.26 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.46 |
| AEDAS HOMES, S.A | -0.49 | 20.45 |
| AENA, S.M.E., S.A. | -0.28 | 175.70 |
| AIRBUS | 1.95 | 166.60 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.25 | 0.1350 |
| ALANTRA PARTNERS, S.A. | -0.68 | 8.72 |
| ALMIRALL S.A. | -0.38 | 7.930 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.17 | 57.46 |
| AMPER, S.A. | -2.22 | 0.0706 |
| AMREST HOLDINGS, S.E. | 0.00 | 5.87 |
| APERAM | -1.75 | 27.45 |
| APPLUS SERVICES, S.A. | -0.18 | 11.30 |
| ARCELORMITTAL SA | -1.29 | 24.055 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.19 | 4.124 |
| ATRYS HEALTH, S.A. | 0.00 | 3.05 |
| AUDAX RENOVABLES, S.A. | -0.85 | 1.394 |
| AZKOYEN, S.A. | 0.67 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.72 | 10.460 |
| BANCO DE SABADELL | 2.08 | 14.240 |
| BANCO SANTANDER S.A. | 0.24 | 41.475 |
| BANKINTER, S.A. | 1.91 | 6.730 |
| BERKELEY ENERGIA LIMITED | 2.37 | 0.1730 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.60 | 4.640 |
| CELLNEX TELECOM, S.A. | 1.01 | 32.04 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 5.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 25.34 |
| CLERHP ESTRUCTURAS, S.A. | 0.25 | 3.95 |
| CLINICA BAVIERA S.A. | -1.05 | 28.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.91 | 65.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.16 | 25.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 33.25 |
| CORPORACION FINANCIERA ALBA S.A. | 0.53 | 47.60 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.79 | 19.72 |
| DEOLEO, S.A. | 0.50 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0128 |
| DURO FELGUERA, S.A. | 1.45 | 0.561 |
| EBRO FOODS, S.A. | 0.65 | 15.42 |
| ECOENER, S.A. | -0.29 | 3.44 |
| EDREAMS ODIGEO, S.A. | 0.47 | 6.40 |
| ELECNOR S.A. | -0.26 | 19.20 |
| ENAGAS,S.A. | 0.83 | 13.290 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.00 | 2.826 |
| ENDESA,S.A. | -0.95 | 16.120 |
| ERCROS | -0.72 | 3.440 |
| FACEPHI BIOMETRÍA, S.A. | 0.47 | 2.14 |
| FAES FARMA, S.A. | 0.00 | 2.945 |
| FERROVIAL SE | -0.55 | 36.14 |
| FLUIDRA, S.A. | -0.37 | 21.50 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -0.79 | 1.25 |
| GESTAMP AUTOMOCION, S.A. | -1.24 | 2.860 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.230 |
| GRENERGY RENOVABLES, S.A. | -3.29 | 22.90 |
| GRIFOLS S.A. | 3.34 | 7.738 |
| GRIFOLS S.A. CLASE B | 1.84 | 5.530 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.29 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.25 | 3.99 |
| GRUPO EZENTIS, S.A. | 0.88 | 0.1604 |
| IBERPAPEL GESTION,S.A. | 0.53 | 19.10 |
| INDRA SISTEMAS S.A., SERIE A | 0.27 | 18.76 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.87 | 45.37 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.10 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.41 | 18.405 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.14 | 79.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.71 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.82 | 0.861 |
| LINGOTES ESPECIALES, S.A. | 3.65 | 6.82 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 2.04 | 1.000 |
| LLORENTE Y CUENCA, S.A. | -0.55 | 9.00 |
| MAPFRE, S.A. | 0.10 | 2.068 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.00 | 6.910 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.120 |
| METROVACESA, S.A. | 1.87 | 7.64 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.23 | 11.54 |
| MONTEBALITO, S.A. | 0.00 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | 1.22 | 19.96 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.585 |
| NEINOR HOMES, S.A. | 1.78 | 10.30 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.65 | 4.460 |
| NICOLAS CORREA | 0.00 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 1.41 | 0.287 |
| NYESA VALORES CORPORACION S.A. | 4.35 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.31 | 0.3210 |
| OPDENERGY HOLDING, S.A. | -1.86 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.57 | 1.778 |
| PESCANOVA,S.A. | 0.55 | 0.368 |
| PHARMA MAR, S.A. | 0.84 | 28.92 |
| PRIM, S.A. | -1.39 | 9.96 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 1.72 | 0.355 |
| PROSEGUR | 3.07 | 1.878 |
| PROSEGUR CASH, S.A. | 2.51 | 0.4900 |
| REALIA BUSINESS, S.A. | 0.00 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.29 | 15.410 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.98 | 0.794 |
| REPSOL, S.A. | 0.62 | 15.335 |
| SACYR, S.A. | -0.19 | 3.124 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.46 | 10.095 |
| SOLTEC POWER HOLDINGS, S.A. | -0.47 | 2.140 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
| TALGO, S.A. | 1.42 | 4.290 |
| TECNICAS REUNIDAS S.A. | -0.28 | 7.110 |
| TELEFONICA,S.A. | 0.18 | 3.905 |
| TUBACEX, S.A. | 1.05 | 3.380 |
| TUBOS REUNIDOS S.A. | 0.18 | 0.570 |
| UNICAJA BANCO, S.A. | 0.76 | 1.059 |
| URBAS GRUPO FINANCIERO, S.A. | 4.76 | 0.0044 |
| VIDRALA, S.A. | -0.66 | 89.7 |
| VISCOFAN, S.A. | 0.00 | 58.8 |
| VOCENTO | -0.63 | 0.630 |