Así cotiza el mercado continuo
IBEX 35 10610.1 0.13% Euro STOXX50 4976.60 -0.12%
Valor | Variación % | Último |
ACCIONA, S.A. | -0.59 | 109.85 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.30 |
ACCIONES IBERDROLA | -0.46 | 10.935 |
ACERINOX, S.A. | -0.08 | 9.612 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -1.77 | 39.43 |
ADOLFO DOMINGUEZ, S.A. | 4.48 | 4.66 |
AEDAS HOMES, S.A | -1.46 | 20.25 |
AENA, S.M.E., S.A. | 0.11 | 176.40 |
AIRBUS | 1.60 | 166.04 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.00 | 0.1295 |
ALANTRA PARTNERS, S.A. | -1.59 | 8.64 |
ALMIRALL S.A. | -0.94 | 7.885 |
ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
AMADEUS IT GROUP, S.A. | -0.56 | 57.04 |
AMPER, S.A. | -0.14 | 0.0721 |
AMREST HOLDINGS, S.E. | 0.00 | 5.87 |
APERAM | -3.01 | 27.10 |
APPLUS SERVICES, S.A. | 0.09 | 11.33 |
ARCELORMITTAL SA | -0.70 | 24.200 |
ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.15 | 4.126 |
ATRYS HEALTH, S.A. | -1.31 | 3.01 |
AUDAX RENOVABLES, S.A. | -1.28 | 1.388 |
AZKOYEN, S.A. | 0.67 | 5.98 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.53 | 10.440 |
BANCO DE SABADELL | 0.47 | 14.015 |
BANCO SANTANDER S.A. | 0.10 | 41.415 |
BANKINTER, S.A. | 0.88 | 6.662 |
BERKELEY ENERGIA LIMITED | 0.59 | 0.1700 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
CAIXABANK, S.A. | 1.38 | 4.630 |
CELLNEX TELECOM, S.A. | 0.19 | 31.78 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
CIE AUTOMOTIVE, S.A. | 0.47 | 25.44 |
CLERHP ESTRUCTURAS, S.A. | -0.76 | 3.91 |
CLINICA BAVIERA S.A. | -2.46 | 27.8 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -0.61 | 65.5 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.08 | 25.24 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.45 | 33.40 |
CORPORACION FINANCIERA ALBA S.A. | 1.69 | 48.15 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.60 | 19.96 |
DEOLEO, S.A. | -0.25 | 0.2010 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.78 | 0.0129 |
DURO FELGUERA, S.A. | -0.54 | 0.550 |
EBRO FOODS, S.A. | 0.26 | 15.36 |
ECOENER, S.A. | 0.00 | 3.45 |
EDREAMS ODIGEO, S.A. | 2.04 | 6.50 |
ELECNOR S.A. | 0.52 | 19.35 |
ENAGAS,S.A. | 0.42 | 13.235 |
ENCE ENERGIA Y CELULOSA, S.A. | -0.14 | 2.822 |
ENDESA,S.A. | -0.46 | 16.200 |
ERCROS | -0.58 | 3.445 |
FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.13 |
FAES FARMA, S.A. | -1.02 | 2.915 |
FERROVIAL SE | -0.06 | 36.32 |
FLUIDRA, S.A. | -0.19 | 21.54 |
GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.59 | 1.24 |
GESTAMP AUTOMOCION, S.A. | 0.07 | 2.898 |
GLOBAL DOMINION ACCESS, S.A. | -1.39 | 3.185 |
GRENERGY RENOVABLES, S.A. | -2.28 | 23.14 |
GRIFOLS S.A. | 2.22 | 7.654 |
GRIFOLS S.A. CLASE B | 0.92 | 5.480 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 34.15 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.26 | 4.03 |
GRUPO EZENTIS, S.A. | 0.00 | 0.1590 |
IBERPAPEL GESTION,S.A. | 0.53 | 19.10 |
INDRA SISTEMAS S.A., SERIE A | 0.11 | 18.73 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.27 | 45.10 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.29 | 5.105 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.05 | 18.340 |
LABORATORIO REIG JOFRE, S.A. | -0.40 | 2.51 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.06 | 78.75 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.72 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.854 |
LINGOTES ESPECIALES, S.A. | 0.00 | 6.58 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.980 |
LLORENTE Y CUENCA, S.A. | -0.55 | 9.00 |
MAPFRE, S.A. | 0.19 | 2.070 |
MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
MELIA HOTELS INTERNATIONAL, S.A. | -0.65 | 6.865 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.120 |
METROVACESA, S.A. | 5.33 | 7.90 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 2.63 | 11.70 |
MONTEBALITO, S.A. | 0.00 | 1.38 |
NATURGY ENERGY GROUP, S.A. | 0.35 | 19.79 |
NATURHOUSE HEALTH, S.A | 2.22 | 1.615 |
NEINOR HOMES, S.A. | 0.40 | 10.16 |
NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
NH HOTEL GROUP, S.A. | 0.00 | 4.535 |
NICOLAS CORREA | 0.00 | 6.40 |
NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.283 |
NYESA VALORES CORPORACION S.A. | 0.00 | 0.0046 |
OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.3220 |
OPDENERGY HOLDING, S.A. | 0.00 | 5.92 |
ORYZON GENOMICS, S.A. | 0.68 | 1.780 |
PESCANOVA,S.A. | 2.46 | 0.375 |
PHARMA MAR, S.A. | 0.07 | 28.70 |
PRIM, S.A. | -1.58 | 9.94 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.349 |
PROSEGUR | 4.83 | 1.910 |
PROSEGUR CASH, S.A. | 0.31 | 0.4795 |
REALIA BUSINESS, S.A. | 0.00 | 1.020 |
REDEIA CORPORACION, S.A. | 0.06 | 15.465 |
RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
RENTA CORPORACION REAL ESTATE, S.A. | -1.98 | 0.794 |
REPSOL, S.A. | 0.69 | 15.345 |
SACYR, S.A. | 0.38 | 3.142 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.32 | 10.110 |
SOLTEC POWER HOLDINGS, S.A. | -0.19 | 2.146 |
SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
TALGO, S.A. | 0.00 | 4.230 |
TECNICAS REUNIDAS S.A. | -0.77 | 7.075 |
TELEFONICA,S.A. | 0.49 | 3.917 |
TUBACEX, S.A. | 0.60 | 3.365 |
TUBOS REUNIDOS S.A. | -1.05 | 0.563 |
UNICAJA BANCO, S.A. | 0.29 | 1.054 |
URBAS GRUPO FINANCIERO, S.A. | 2.38 | 0.0043 |
VIDRALA, S.A. | 0.33 | 90.6 |
VISCOFAN, S.A. | 0.68 | 59.2 |
VOCENTO | -0.63 | 0.630 |