Así cotiza el mercado continuo
IBEX 35 10598.6 0.01% Euro STOXX50 4983.17 -0.06%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.82 | 110.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.16 | 12.32 |
| ACCIONES IBERDROLA | -0.09 | 10.970 |
| ACERINOX, S.A. | -0.15 | 9.626 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.63 | 40.11 |
| ADOLFO DOMINGUEZ, S.A. | 0.45 | 4.48 |
| AEDAS HOMES, S.A | 9.96 | 20.65 |
| AENA, S.M.E., S.A. | -1.18 | 176.15 |
| AIRBUS | 0.31 | 163.38 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.76 | 0.1300 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.72 |
| ALMIRALL S.A. | 0.06 | 8.005 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.03 | 57.52 |
| AMPER, S.A. | -2.67 | 0.0730 |
| AMREST HOLDINGS, S.E. | 3.24 | 6.06 |
| APERAM | 2.33 | 28.50 |
| APPLUS SERVICES, S.A. | 0.27 | 11.33 |
| ARCELORMITTAL SA | 0.54 | 24.355 |
| ARIMA REAL ESTATE, S.A. | 1.56 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.93 | 4.142 |
| ATRYS HEALTH, S.A. | -0.32 | 3.08 |
| AUDAX RENOVABLES, S.A. | 0.72 | 1.398 |
| AZKOYEN, S.A. | -1.33 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.14 | 10.430 |
| BANCO DE SABADELL | 1.16 | 13.945 |
| BANCO SANTANDER S.A. | 0.63 | 41.435 |
| BANKINTER, S.A. | 0.37 | 6.596 |
| BERKELEY ENERGIA LIMITED | 0.48 | 0.1680 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.64 | 4.575 |
| CELLNEX TELECOM, S.A. | -1.21 | 31.81 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -4.76 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.77 | 25.24 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.94 |
| CLINICA BAVIERA S.A. | 0.34 | 29.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.30 | 65.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.24 | 25.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.59 | 33.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.96 | 47.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.28 | 20.06 |
| DEOLEO, S.A. | 0.50 | 0.2015 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.59 | 0.0128 |
| DURO FELGUERA, S.A. | -1.94 | 0.555 |
| EBRO FOODS, S.A. | -0.65 | 15.36 |
| ECOENER, S.A. | -1.71 | 3.45 |
| EDREAMS ODIGEO, S.A. | -0.31 | 6.39 |
| ELECNOR S.A. | -0.51 | 19.40 |
| ENAGAS,S.A. | -0.60 | 13.180 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.50 | 2.834 |
| ENDESA,S.A. | -0.21 | 16.285 |
| ERCROS | 0.73 | 3.465 |
| FACEPHI BIOMETRÍA, S.A. | -0.97 | 2.05 |
| FAES FARMA, S.A. | 0.17 | 2.940 |
| FERROVIAL SE | 0.17 | 36.36 |
| FLUIDRA, S.A. | -1.91 | 21.62 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -3.13 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.28 | 2.898 |
| GLOBAL DOMINION ACCESS, S.A. | -0.31 | 3.230 |
| GRENERGY RENOVABLES, S.A. | -4.18 | 23.82 |
| GRIFOLS S.A. | -0.66 | 7.480 |
| GRIFOLS S.A. CLASE B | 0.37 | 5.440 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.59 | 34.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.75 | 3.97 |
| GRUPO EZENTIS, S.A. | -3.18 | 0.1584 |
| IBERPAPEL GESTION,S.A. | -0.53 | 18.75 |
| INDRA SISTEMAS S.A., SERIE A | 0.59 | 18.73 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.53 | 44.84 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.00 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.89 | 18.350 |
| LABORATORIO REIG JOFRE, S.A. | 1.19 | 2.55 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.35 | 78.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.30 | 6.72 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.31 | 0.851 |
| LINGOTES ESPECIALES, S.A. | 0.30 | 6.58 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.03 | 0.960 |
| LLORENTE Y CUENCA, S.A. | -1.09 | 9.05 |
| MAPFRE, S.A. | -0.67 | 2.068 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.47 | 6.915 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.22 | 9.140 |
| METROVACESA, S.A. | -1.06 | 7.50 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.50 |
| MONTEBALITO, S.A. | -2.82 | 1.38 |
| NATURGY ENERGY GROUP, S.A. | -2.08 | 19.74 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.580 |
| NEINOR HOMES, S.A. | 4.11 | 10.14 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -2.69 | 4.525 |
| NICOLAS CORREA | -1.54 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.36 | 0.290 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -3.43 | 0.3214 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.746 |
| PESCANOVA,S.A. | 6.16 | 0.362 |
| PHARMA MAR, S.A. | -0.07 | 28.54 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.29 | 0.341 |
| PROSEGUR | -0.33 | 1.822 |
| PROSEGUR CASH, S.A. | 0.00 | 0.4800 |
| REALIA BUSINESS, S.A. | 0.49 | 1.020 |
| REDEIA CORPORACION, S.A. | 1.37 | 15.485 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 6.14 | 0.830 |
| REPSOL, S.A. | 1.03 | 15.180 |
| SACYR, S.A. | 0.84 | 3.136 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.19 | 10.245 |
| SOLTEC POWER HOLDINGS, S.A. | 1.41 | 2.160 |
| SQUIRREL MEDIA, S.A. | -1.18 | 1.68 |
| TALGO, S.A. | 0.12 | 4.240 |
| TECNICAS REUNIDAS S.A. | -2.05 | 7.170 |
| TELEFONICA,S.A. | -0.36 | 3.903 |
| TUBACEX, S.A. | 1.06 | 3.335 |
| TUBOS REUNIDOS S.A. | -1.73 | 0.569 |
| UNICAJA BANCO, S.A. | 1.64 | 1.051 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | -5.92 | 90.6 |
| VISCOFAN, S.A. | -0.34 | 58.7 |
| VOCENTO | -1.55 | 0.634 |