Así cotiza el mercado continuo
IBEX 35 10617.5 0.18% Euro STOXX50 4991.93 0.12%
Valor | Variación % | Último |
ACCIONA, S.A. | -0.75 | 112.05 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.00 | 12.34 |
ACCIONES IBERDROLA | 0.23 | 11.005 |
ACERINOX, S.A. | -0.17 | 9.624 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.60 | 40.10 |
ADOLFO DOMINGUEZ, S.A. | 0.45 | 4.48 |
AEDAS HOMES, S.A | 10.22 | 20.70 |
AENA, S.M.E., S.A. | -0.53 | 177.30 |
AIRBUS | 0.66 | 163.96 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.76 | 0.1320 |
ALANTRA PARTNERS, S.A. | 1.61 | 8.84 |
ALMIRALL S.A. | 0.12 | 8.010 |
ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
AMADEUS IT GROUP, S.A. | 0.83 | 57.98 |
AMPER, S.A. | -3.47 | 0.0724 |
AMREST HOLDINGS, S.E. | 0.00 | 5.87 |
APERAM | 0.18 | 27.90 |
APPLUS SERVICES, S.A. | 0.35 | 11.34 |
ARCELORMITTAL SA | 1.44 | 24.575 |
ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.78 | 4.136 |
ATRYS HEALTH, S.A. | -0.32 | 3.08 |
AUDAX RENOVABLES, S.A. | 0.86 | 1.400 |
AZKOYEN, S.A. | -0.66 | 5.98 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.19 | 10.435 |
BANCO DE SABADELL | 0.98 | 13.920 |
BANCO SANTANDER S.A. | 0.33 | 41.310 |
BANKINTER, S.A. | 0.21 | 6.586 |
BERKELEY ENERGIA LIMITED | 1.20 | 0.1692 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
CAIXABANK, S.A. | 1.36 | 4.562 |
CELLNEX TELECOM, S.A. | -0.65 | 31.99 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | -4.76 | 6.00 |
CIE AUTOMOTIVE, S.A. | 2.18 | 25.34 |
CLERHP ESTRUCTURAS, S.A. | -2.50 | 3.90 |
CLINICA BAVIERA S.A. | 0.34 | 29.1 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -1.37 | 65.0 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.40 | 25.18 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.74 | 33.45 |
CORPORACION FINANCIERA ALBA S.A. | 1.07 | 47.40 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.18 | 20.08 |
DEOLEO, S.A. | 1.25 | 0.2030 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0126 |
DURO FELGUERA, S.A. | 0.00 | 0.566 |
EBRO FOODS, S.A. | -0.91 | 15.32 |
ECOENER, S.A. | -0.28 | 3.50 |
EDREAMS ODIGEO, S.A. | -0.62 | 6.37 |
ELECNOR S.A. | -1.03 | 19.30 |
ENAGAS,S.A. | -0.41 | 13.205 |
ENCE ENERGIA Y CELULOSA, S.A. | 0.64 | 2.838 |
ENDESA,S.A. | -0.37 | 16.260 |
ERCROS | 0.58 | 3.460 |
FACEPHI BIOMETRÍA, S.A. | -0.97 | 2.05 |
FAES FARMA, S.A. | 0.34 | 2.945 |
FERROVIAL SE | 0.22 | 36.38 |
FLUIDRA, S.A. | -0.36 | 21.96 |
GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -3.13 | 1.24 |
GESTAMP AUTOMOCION, S.A. | 1.25 | 2.926 |
GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.240 |
GRENERGY RENOVABLES, S.A. | -1.05 | 24.60 |
GRIFOLS S.A. | -0.24 | 7.512 |
GRIFOLS S.A. CLASE B | 0.74 | 5.460 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 33.90 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 3.98 |
GRUPO EZENTIS, S.A. | 0.61 | 0.1646 |
IBERPAPEL GESTION,S.A. | 0.00 | 18.85 |
INDRA SISTEMAS S.A., SERIE A | 1.07 | 18.82 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.16 | 45.01 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.20 | 5.115 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.16 | 18.545 |
LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.52 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.23 | 78.50 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.04 | 6.77 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 1.43 | 0.852 |
LINGOTES ESPECIALES, S.A. | 0.30 | 6.58 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.03 | 0.960 |
LLORENTE Y CUENCA, S.A. | -1.09 | 9.05 |
MAPFRE, S.A. | -0.29 | 2.076 |
MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
MELIA HOTELS INTERNATIONAL, S.A. | 1.25 | 6.900 |
MERLIN PROPERTIES SOCIMI, S.A. | -0.16 | 9.105 |
METROVACESA, S.A. | -0.40 | 7.55 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.46 |
MONTEBALITO, S.A. | -2.82 | 1.38 |
NATURGY ENERGY GROUP, S.A. | -1.24 | 19.91 |
NATURHOUSE HEALTH, S.A | 0.95 | 1.590 |
NEINOR HOMES, S.A. | 3.29 | 10.06 |
NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
NH HOTEL GROUP, S.A. | -3.33 | 4.495 |
NICOLAS CORREA | -0.77 | 6.45 |
NUEVA EXPRESIÓN TEXTIL, S.A. | -2.36 | 0.290 |
NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
OBRASCON HUARTE LAIN, S.A. | -4.21 | 0.3188 |
OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
ORYZON GENOMICS, S.A. | -0.11 | 1.746 |
PESCANOVA,S.A. | 7.04 | 0.365 |
PHARMA MAR, S.A. | 0.56 | 28.72 |
PRIM, S.A. | 0.50 | 10.10 |
PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 4.09 | 0.356 |
PROSEGUR | 0.98 | 1.846 |
PROSEGUR CASH, S.A. | 0.63 | 0.4830 |
REALIA BUSINESS, S.A. | 0.49 | 1.020 |
REDEIA CORPORACION, S.A. | 1.24 | 15.465 |
RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
RENTA CORPORACION REAL ESTATE, S.A. | 6.14 | 0.830 |
REPSOL, S.A. | 0.50 | 15.100 |
SACYR, S.A. | 0.90 | 3.138 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.34 | 10.360 |
SOLTEC POWER HOLDINGS, S.A. | 3.38 | 2.202 |
SQUIRREL MEDIA, S.A. | -1.18 | 1.68 |
TALGO, S.A. | 0.59 | 4.260 |
TECNICAS REUNIDAS S.A. | -0.82 | 7.260 |
TELEFONICA,S.A. | -0.28 | 3.906 |
TUBACEX, S.A. | 1.36 | 3.345 |
TUBOS REUNIDOS S.A. | -0.52 | 0.576 |
UNICAJA BANCO, S.A. | 1.45 | 1.049 |
URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
VIDRALA, S.A. | -5.92 | 90.6 |
VISCOFAN, S.A. | 0.17 | 59.0 |
VOCENTO | 0.00 | 0.644 |