Así cotiza el mercado continuo
IBEX 35 10618.0 1.22% Euro STOXX50 5016.43 0.47%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.11 | 113.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.46 | 12.48 |
| ACCIONES IBERDROLA | 1.43 | 10.985 |
| ACERINOX, S.A. | -0.42 | 9.544 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.57 | 39.89 |
| ADOLFO DOMINGUEZ, S.A. | -3.48 | 4.44 |
| AEDAS HOMES, S.A | -0.32 | 18.74 |
| AENA, S.M.E., S.A. | -0.67 | 178.50 |
| AIRBUS | 0.31 | 161.20 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.77 | 0.1310 |
| ALANTRA PARTNERS, S.A. | -0.46 | 8.64 |
| ALMIRALL S.A. | -0.44 | 8.005 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.17 | 57.84 |
| AMPER, S.A. | -1.44 | 0.0751 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | 0.95 | 27.64 |
| APPLUS SERVICES, S.A. | -0.09 | 11.35 |
| ARCELORMITTAL SA | -0.51 | 24.325 |
| ARIMA REAL ESTATE, S.A. | 1.56 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.02 | 4.148 |
| ATRYS HEALTH, S.A. | 0.98 | 3.10 |
| AUDAX RENOVABLES, S.A. | 1.16 | 1.392 |
| AZKOYEN, S.A. | -1.33 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.55 | 10.450 |
| BANCO DE SABADELL | 0.30 | 13.510 |
| BANCO SANTANDER S.A. | 0.98 | 40.880 |
| BANKINTER, S.A. | 1.90 | 6.536 |
| BERKELEY ENERGIA LIMITED | 2.69 | 0.1682 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.44 | 4.451 |
| CELLNEX TELECOM, S.A. | 0.22 | 32.60 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 5.00 | 6.30 |
| CIE AUTOMOTIVE, S.A. | 0.48 | 25.02 |
| CLERHP ESTRUCTURAS, S.A. | -0.51 | 3.92 |
| CLINICA BAVIERA S.A. | -0.34 | 29.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.61 | 66.3 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.16 | 25.18 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.74 | 33.90 |
| CORPORACION FINANCIERA ALBA S.A. | 0.42 | 48.00 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.27 | 20.28 |
| DEOLEO, S.A. | -2.22 | 0.1980 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0126 |
| DURO FELGUERA, S.A. | -4.18 | 0.550 |
| EBRO FOODS, S.A. | 0.00 | 14.96 |
| ECOENER, S.A. | -0.84 | 3.53 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.39 |
| ELECNOR S.A. | 1.84 | 19.35 |
| ENAGAS,S.A. | 0.34 | 13.310 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.14 | 2.814 |
| ENDESA,S.A. | -0.09 | 16.100 |
| ERCROS | -0.14 | 3.445 |
| FACEPHI BIOMETRÍA, S.A. | 4.35 | 2.16 |
| FAES FARMA, S.A. | -0.51 | 2.920 |
| FERROVIAL SE | 0.89 | 36.44 |
| FLUIDRA, S.A. | -0.63 | 22.04 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.59 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.56 | 2.888 |
| GLOBAL DOMINION ACCESS, S.A. | -0.76 | 3.280 |
| GRENERGY RENOVABLES, S.A. | -1.30 | 24.22 |
| GRIFOLS S.A. | 1.44 | 7.308 |
| GRIFOLS S.A. CLASE B | 2.39 | 5.360 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.15 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.98 |
| GRUPO EZENTIS, S.A. | -0.48 | 0.1652 |
| IBERPAPEL GESTION,S.A. | 0.53 | 18.95 |
| INDRA SISTEMAS S.A., SERIE A | 0.49 | 18.62 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.70 | 45.52 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.98 | 5.150 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 4.73 | 18.265 |
| LABORATORIO REIG JOFRE, S.A. | -0.79 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.13 | 78.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.78 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.47 | 0.850 |
| LINGOTES ESPECIALES, S.A. | -2.40 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.63 | 0.954 |
| LLORENTE Y CUENCA, S.A. | -2.66 | 9.15 |
| MAPFRE, S.A. | 0.00 | 2.082 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.65 | 6.785 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.22 | 9.235 |
| METROVACESA, S.A. | 0.00 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.47 | 20.02 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.590 |
| NEINOR HOMES, S.A. | 0.21 | 9.71 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.99 | 4.510 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -3.91 | 0.295 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.18 | 0.3330 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.68 | 1.764 |
| PESCANOVA,S.A. | -1.69 | 0.350 |
| PHARMA MAR, S.A. | 0.75 | 29.42 |
| PRIM, S.A. | -0.99 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.25 | 0.348 |
| PROSEGUR | 0.11 | 1.824 |
| PROSEGUR CASH, S.A. | 0.41 | 0.4880 |
| REALIA BUSINESS, S.A. | 2.96 | 1.045 |
| REDEIA CORPORACION, S.A. | 0.72 | 15.285 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.03 | 0.774 |
| REPSOL, S.A. | 0.00 | 15.100 |
| SACYR, S.A. | -0.64 | 3.098 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.99 | 10.095 |
| SOLTEC POWER HOLDINGS, S.A. | -4.13 | 2.138 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
| TALGO, S.A. | 0.12 | 4.235 |
| TECNICAS REUNIDAS S.A. | 0.00 | 7.350 |
| TELEFONICA,S.A. | 1.27 | 3.919 |
| TUBACEX, S.A. | 0.46 | 3.270 |
| TUBOS REUNIDOS S.A. | -2.34 | 0.584 |
| UNICAJA BANCO, S.A. | 2.09 | 1.025 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | 2.52 | 97.5 |
| VISCOFAN, S.A. | 0.17 | 58.5 |
| VOCENTO | -0.31 | 0.634 |