Así cotiza el mercado continuo
IBEX 35 10595.5 1.00% Euro STOXX50 5009.84 0.33%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.02 | 113.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.63 | 12.50 |
| ACCIONES IBERDROLA | 1.39 | 10.980 |
| ACERINOX, S.A. | -0.48 | 9.538 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.57 | 39.89 |
| ADOLFO DOMINGUEZ, S.A. | -3.48 | 4.44 |
| AEDAS HOMES, S.A | 0.11 | 18.82 |
| AENA, S.M.E., S.A. | -0.42 | 178.95 |
| AIRBUS | -0.29 | 160.24 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.77 | 0.1310 |
| ALANTRA PARTNERS, S.A. | -0.46 | 8.64 |
| ALMIRALL S.A. | -0.44 | 8.005 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.38 | 57.96 |
| AMPER, S.A. | -0.79 | 0.0756 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | 0.07 | 27.40 |
| APPLUS SERVICES, S.A. | 0.35 | 11.40 |
| ARCELORMITTAL SA | -0.02 | 24.445 |
| ARIMA REAL ESTATE, S.A. | 1.56 | 6.50 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.68 | 4.134 |
| ATRYS HEALTH, S.A. | 0.98 | 3.10 |
| AUDAX RENOVABLES, S.A. | 1.74 | 1.400 |
| AZKOYEN, S.A. | -1.33 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.01 | 10.395 |
| BANCO DE SABADELL | -0.04 | 13.465 |
| BANCO SANTANDER S.A. | 0.82 | 40.815 |
| BANKINTER, S.A. | 1.25 | 6.494 |
| BERKELEY ENERGIA LIMITED | 3.05 | 0.1688 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.82 | 4.424 |
| CELLNEX TELECOM, S.A. | 0.25 | 32.61 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.56 | 25.04 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.94 |
| CLINICA BAVIERA S.A. | -1.37 | 28.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.46 | 66.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.48 | 25.26 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.19 | 34.05 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 47.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.97 | 20.34 |
| DEOLEO, S.A. | -2.42 | 0.1976 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0126 |
| DURO FELGUERA, S.A. | -1.22 | 0.567 |
| EBRO FOODS, S.A. | -0.27 | 14.92 |
| ECOENER, S.A. | -1.12 | 3.52 |
| EDREAMS ODIGEO, S.A. | -0.31 | 6.37 |
| ELECNOR S.A. | 0.79 | 19.15 |
| ENAGAS,S.A. | 0.72 | 13.360 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.07 | 2.816 |
| ENDESA,S.A. | 0.22 | 16.150 |
| ERCROS | -0.14 | 3.445 |
| FACEPHI BIOMETRÍA, S.A. | 4.35 | 2.16 |
| FAES FARMA, S.A. | -0.17 | 2.930 |
| FERROVIAL SE | 0.66 | 36.36 |
| FLUIDRA, S.A. | 0.54 | 22.30 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.59 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | 0.00 | 2.872 |
| GLOBAL DOMINION ACCESS, S.A. | -0.15 | 3.300 |
| GRENERGY RENOVABLES, S.A. | 0.08 | 24.56 |
| GRIFOLS S.A. | 1.58 | 7.318 |
| GRIFOLS S.A. CLASE B | 2.87 | 5.385 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.30 | 33.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.99 |
| GRUPO EZENTIS, S.A. | -1.08 | 0.1642 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.65 | 18.65 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 1.54 | 45.45 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.78 | 5.140 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 4.59 | 18.240 |
| LABORATORIO REIG JOFRE, S.A. | -0.79 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.13 | 78.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.44 | 6.80 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.854 |
| LINGOTES ESPECIALES, S.A. | -2.40 | 6.52 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.63 | 0.954 |
| LLORENTE Y CUENCA, S.A. | -1.60 | 9.25 |
| MAPFRE, S.A. | 0.38 | 2.090 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.15 | 6.820 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.22 | 9.235 |
| METROVACESA, S.A. | 0.00 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.40 | 11.60 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.47 | 20.02 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.580 |
| NEINOR HOMES, S.A. | -0.41 | 9.65 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.99 | 4.510 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.65 | 0.305 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.60 | 0.3316 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -0.57 | 1.742 |
| PESCANOVA,S.A. | -5.34 | 0.337 |
| PHARMA MAR, S.A. | 0.00 | 29.20 |
| PRIM, S.A. | 0.00 | 10.10 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.25 | 0.348 |
| PROSEGUR | 0.22 | 1.826 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4870 |
| REALIA BUSINESS, S.A. | 2.96 | 1.045 |
| REDEIA CORPORACION, S.A. | 0.82 | 15.300 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.03 | 0.774 |
| REPSOL, S.A. | 0.07 | 15.110 |
| SACYR, S.A. | -0.58 | 3.100 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.12 | 10.185 |
| SOLTEC POWER HOLDINGS, S.A. | -1.88 | 2.188 |
| SQUIRREL MEDIA, S.A. | 1.19 | 1.70 |
| TALGO, S.A. | 0.35 | 4.245 |
| TECNICAS REUNIDAS S.A. | 0.07 | 7.355 |
| TELEFONICA,S.A. | 1.03 | 3.910 |
| TUBACEX, S.A. | 0.31 | 3.265 |
| TUBOS REUNIDOS S.A. | -3.18 | 0.579 |
| UNICAJA BANCO, S.A. | 1.69 | 1.021 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | 2.10 | 97.1 |
| VISCOFAN, S.A. | 0.51 | 58.7 |
| VOCENTO | -1.26 | 0.628 |