Así cotiza el mercado continuo
IBEX 35 10547.8 0.55% Euro STOXX50 4996.95 0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.04 | 112.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.16 | 12.32 |
| ACCIONES IBERDROLA | 0.65 | 10.900 |
| ACERINOX, S.A. | -0.40 | 9.546 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.80 | 39.80 |
| ADOLFO DOMINGUEZ, S.A. | -3.48 | 4.44 |
| AEDAS HOMES, S.A | 0.53 | 18.90 |
| AENA, S.M.E., S.A. | -0.36 | 179.05 |
| AIRBUS | -0.29 | 160.24 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.92 | 0.1325 |
| ALANTRA PARTNERS, S.A. | 1.38 | 8.80 |
| ALMIRALL S.A. | -0.62 | 7.990 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.59 | 57.40 |
| AMPER, S.A. | -1.57 | 0.0750 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | 0.00 | 27.38 |
| APPLUS SERVICES, S.A. | -0.09 | 11.35 |
| ARCELORMITTAL SA | -0.20 | 24.400 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.49 | 4.126 |
| ATRYS HEALTH, S.A. | 1.95 | 3.13 |
| AUDAX RENOVABLES, S.A. | 1.60 | 1.398 |
| AZKOYEN, S.A. | -1.33 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.91 | 10.385 |
| BANCO DE SABADELL | 0.26 | 13.505 |
| BANCO SANTANDER S.A. | 0.15 | 40.545 |
| BANKINTER, S.A. | 1.37 | 6.502 |
| BERKELEY ENERGIA LIMITED | 0.61 | 0.1648 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.50 | 4.410 |
| CELLNEX TELECOM, S.A. | 0.03 | 32.54 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.16 | 24.94 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.94 |
| CLINICA BAVIERA S.A. | -0.68 | 29.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.46 | 66.2 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.32 | 25.22 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.74 | 33.90 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 47.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -1.95 | 20.14 |
| DEOLEO, S.A. | -2.02 | 0.1984 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.59 | 0.0128 |
| DURO FELGUERA, S.A. | -2.09 | 0.562 |
| EBRO FOODS, S.A. | -0.53 | 14.88 |
| ECOENER, S.A. | 0.56 | 3.58 |
| EDREAMS ODIGEO, S.A. | -0.16 | 6.38 |
| ELECNOR S.A. | 0.00 | 19.00 |
| ENAGAS,S.A. | 0.34 | 13.310 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 2.820 |
| ENDESA,S.A. | -0.12 | 16.095 |
| ERCROS | -0.14 | 3.445 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.07 |
| FAES FARMA, S.A. | -0.17 | 2.930 |
| FERROVIAL SE | 0.06 | 36.14 |
| FLUIDRA, S.A. | 0.45 | 22.28 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.59 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.35 | 2.862 |
| GLOBAL DOMINION ACCESS, S.A. | -1.06 | 3.270 |
| GRENERGY RENOVABLES, S.A. | -1.14 | 24.26 |
| GRIFOLS S.A. | -0.17 | 7.192 |
| GRIFOLS S.A. CLASE B | 0.57 | 5.265 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.15 | 33.35 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 1.00 | 4.03 |
| GRUPO EZENTIS, S.A. | -1.20 | 0.1640 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.70 | 18.66 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.98 | 45.20 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.39 | 5.120 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 4.13 | 18.160 |
| LABORATORIO REIG JOFRE, S.A. | -0.79 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.19 | 77.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.74 | 6.82 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.70 | 0.860 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.63 | 0.954 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.19 | 2.086 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.94 | 6.835 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.49 | 9.260 |
| METROVACESA, S.A. | 0.00 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.40 | 11.60 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.30 | 19.79 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.580 |
| NEINOR HOMES, S.A. | -0.62 | 9.63 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.87 | 4.470 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.65 | 0.305 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -0.96 | 0.3304 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.46 | 1.760 |
| PESCANOVA,S.A. | -3.09 | 0.345 |
| PHARMA MAR, S.A. | -1.30 | 28.82 |
| PRIM, S.A. | -0.99 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.25 | 0.348 |
| PROSEGUR | 0.11 | 1.824 |
| PROSEGUR CASH, S.A. | 0.21 | 0.4870 |
| REALIA BUSINESS, S.A. | 2.96 | 1.045 |
| REDEIA CORPORACION, S.A. | 0.43 | 15.240 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -2.03 | 0.774 |
| REPSOL, S.A. | -0.23 | 15.065 |
| SACYR, S.A. | -1.03 | 3.086 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.72 | 10.020 |
| SOLTEC POWER HOLDINGS, S.A. | -1.88 | 2.188 |
| SQUIRREL MEDIA, S.A. | 1.19 | 1.70 |
| TALGO, S.A. | -0.24 | 4.220 |
| TECNICAS REUNIDAS S.A. | -0.41 | 7.320 |
| TELEFONICA,S.A. | 0.96 | 3.907 |
| TUBACEX, S.A. | 0.31 | 3.265 |
| TUBOS REUNIDOS S.A. | -3.51 | 0.577 |
| UNICAJA BANCO, S.A. | 1.39 | 1.018 |
| URBAS GRUPO FINANCIERO, S.A. | 2.33 | 0.0044 |
| VIDRALA, S.A. | 2.21 | 97.2 |
| VISCOFAN, S.A. | 0.68 | 58.8 |
| VOCENTO | 0.31 | 0.638 |