Así cotiza el mercado continuo
IBEX 35 10525.1 0.33% Euro STOXX50 4995.70 0.05%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.84 | 113.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.65 | 12.22 |
| ACCIONES IBERDROLA | 0.46 | 10.880 |
| ACERINOX, S.A. | 0.35 | 9.618 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.72 | 39.83 |
| ADOLFO DOMINGUEZ, S.A. | -3.48 | 4.44 |
| AEDAS HOMES, S.A | 0.53 | 18.90 |
| AENA, S.M.E., S.A. | -0.53 | 178.75 |
| AIRBUS | -0.29 | 160.24 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.69 | 0.1335 |
| ALANTRA PARTNERS, S.A. | -0.69 | 8.62 |
| ALMIRALL S.A. | 0.12 | 8.050 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.17 | 57.64 |
| AMPER, S.A. | 0.26 | 0.0764 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.00 |
| APERAM | 0.00 | 27.38 |
| APPLUS SERVICES, S.A. | 0.18 | 11.38 |
| ARCELORMITTAL SA | 0.72 | 24.625 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.49 | 4.126 |
| ATRYS HEALTH, S.A. | 0.00 | 3.07 |
| AUDAX RENOVABLES, S.A. | 0.87 | 1.388 |
| AZKOYEN, S.A. | -1.33 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.18 | 10.310 |
| BANCO DE SABADELL | 0.26 | 13.505 |
| BANCO SANTANDER S.A. | 0.23 | 40.580 |
| BANKINTER, S.A. | 1.22 | 6.492 |
| BERKELEY ENERGIA LIMITED | 3.66 | 0.1698 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.64 | 4.416 |
| CELLNEX TELECOM, S.A. | -0.09 | 32.50 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.08 | 24.92 |
| CLERHP ESTRUCTURAS, S.A. | 0.00 | 3.94 |
| CLINICA BAVIERA S.A. | 0.00 | 29.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 65.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.00 | 25.14 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.80 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.10 | 20.56 |
| DEOLEO, S.A. | 0.00 | 0.2025 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.59 | 0.0128 |
| DURO FELGUERA, S.A. | 0.87 | 0.579 |
| EBRO FOODS, S.A. | 0.00 | 14.96 |
| ECOENER, S.A. | 0.00 | 3.56 |
| EDREAMS ODIGEO, S.A. | -1.41 | 6.30 |
| ELECNOR S.A. | 0.53 | 19.10 |
| ENAGAS,S.A. | 0.72 | 13.360 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.35 | 2.828 |
| ENDESA,S.A. | 0.19 | 16.145 |
| ERCROS | 0.00 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.07 |
| FAES FARMA, S.A. | -0.34 | 2.925 |
| FERROVIAL SE | -0.33 | 36.00 |
| FLUIDRA, S.A. | 0.18 | 22.22 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.59 | 1.24 |
| GESTAMP AUTOMOCION, S.A. | -0.07 | 2.870 |
| GLOBAL DOMINION ACCESS, S.A. | 0.15 | 3.310 |
| GRENERGY RENOVABLES, S.A. | -0.33 | 24.46 |
| GRIFOLS S.A. | 0.08 | 7.210 |
| GRIFOLS S.A. CLASE B | -0.19 | 5.225 |
| GRUPO CATALANA OCCIDENTE, S.A. | 1.35 | 33.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.99 |
| GRUPO EZENTIS, S.A. | 0.96 | 0.1676 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.11 | 18.55 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.11 | 44.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.29 | 5.115 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 3.78 | 18.100 |
| LABORATORIO REIG JOFRE, S.A. | -0.79 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 78.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.78 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.70 | 0.860 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.68 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.948 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.00 | 2.082 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.79 | 6.845 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.27 | 9.240 |
| METROVACESA, S.A. | 0.00 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.44 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 0.76 | 19.88 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.580 |
| NEINOR HOMES, S.A. | -0.41 | 9.65 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -2.09 | 4.460 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.65 | 0.305 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.3336 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.83 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.750 |
| PESCANOVA,S.A. | 0.00 | 0.356 |
| PHARMA MAR, S.A. | -2.88 | 28.36 |
| PRIM, S.A. | -0.99 | 10.00 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.56 | 0.358 |
| PROSEGUR | 0.33 | 1.828 |
| PROSEGUR CASH, S.A. | -0.72 | 0.4825 |
| REALIA BUSINESS, S.A. | 0.00 | 1.015 |
| REDEIA CORPORACION, S.A. | 0.33 | 15.225 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.790 |
| REPSOL, S.A. | 0.30 | 15.145 |
| SACYR, S.A. | -0.51 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.97 | 10.200 |
| SOLTEC POWER HOLDINGS, S.A. | -0.45 | 2.220 |
| SQUIRREL MEDIA, S.A. | 0.00 | 1.68 |
| TALGO, S.A. | -0.12 | 4.225 |
| TECNICAS REUNIDAS S.A. | -0.27 | 7.330 |
| TELEFONICA,S.A. | 0.70 | 3.897 |
| TUBACEX, S.A. | 0.61 | 3.275 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.598 |
| UNICAJA BANCO, S.A. | 1.00 | 1.014 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0043 |
| VIDRALA, S.A. | 0.32 | 95.4 |
| VISCOFAN, S.A. | 0.51 | 58.7 |
| VOCENTO | 0.00 | 0.636 |