Así cotiza el mercado continuo
IBEX 35 10478.8 -0.77% Euro STOXX50 4986.97 -0.27%
Valor | Variación % | Último |
ACCIONA, S.A. | 0.58 | 112.95 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.28 | 12.30 |
ACCIONES IBERDROLA | -1.41 | 10.805 |
ACERINOX, S.A. | -1.88 | 9.594 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.03 | 39.94 |
ADOLFO DOMINGUEZ, S.A. | -0.45 | 4.40 |
AEDAS HOMES, S.A | 0.21 | 18.86 |
AENA, S.M.E., S.A. | -1.02 | 180.10 |
AIRBUS | 0.93 | 160.72 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.74 | 0.1340 |
ALANTRA PARTNERS, S.A. | 0.23 | 8.64 |
ALMIRALL S.A. | -0.55 | 8.085 |
ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
AMADEUS IT GROUP, S.A. | -0.79 | 57.84 |
AMPER, S.A. | -1.16 | 0.0769 |
AMREST HOLDINGS, S.E. | -0.50 | 5.97 |
APERAM | 1.17 | 27.70 |
APPLUS SERVICES, S.A. | -0.52 | 11.38 |
ARCELORMITTAL SA | -1.03 | 24.475 |
ARIMA REAL ESTATE, S.A. | 0.00 | 6.40 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 4.140 |
ATRYS HEALTH, S.A. | -1.60 | 3.07 |
AUDAX RENOVABLES, S.A. | 2.96 | 1.390 |
AZKOYEN, S.A. | 0.00 | 6.00 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.93 | 10.175 |
BANCO DE SABADELL | 0.04 | 13.495 |
BANCO SANTANDER S.A. | -1.37 | 40.370 |
BANKINTER, S.A. | 0.34 | 6.430 |
BERKELEY ENERGIA LIMITED | -1.31 | 0.1654 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
CAIXABANK, S.A. | -1.32 | 4.396 |
CELLNEX TELECOM, S.A. | -2.76 | 32.77 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
CIE AUTOMOTIVE, S.A. | -1.03 | 24.88 |
CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.94 |
CLINICA BAVIERA S.A. | 0.35 | 29.0 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -0.76 | 65.5 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.24 | 25.02 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.46 | 33.80 |
CORPORACION FINANCIERA ALBA S.A. | -0.72 | 47.95 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 2.68 | 20.72 |
DEOLEO, S.A. | -0.74 | 0.2025 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 1.61 | 0.0126 |
DURO FELGUERA, S.A. | -2.73 | 0.570 |
EBRO FOODS, S.A. | -0.40 | 14.96 |
ECOENER, S.A. | -1.91 | 3.60 |
EDREAMS ODIGEO, S.A. | -1.39 | 6.40 |
ELECNOR S.A. | 0.27 | 18.85 |
ENAGAS,S.A. | 0.00 | 13.250 |
ENCE ENERGIA Y CELULOSA, S.A. | -1.12 | 2.824 |
ENDESA,S.A. | -1.32 | 16.095 |
ERCROS | -0.29 | 3.435 |
FACEPHI BIOMETRÍA, S.A. | 2.38 | 2.15 |
FAES FARMA, S.A. | -0.51 | 2.940 |
FERROVIAL SE | -1.10 | 36.00 |
FLUIDRA, S.A. | -0.54 | 22.24 |
GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.26 |
GESTAMP AUTOMOCION, S.A. | -0.76 | 2.868 |
GLOBAL DOMINION ACCESS, S.A. | -1.78 | 3.305 |
GRENERGY RENOVABLES, S.A. | 5.16 | 24.44 |
GRIFOLS S.A. | -7.68 | 7.336 |
GRIFOLS S.A. CLASE B | -6.66 | 5.325 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.75 | 33.50 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.50 | 3.99 |
GRUPO EZENTIS, S.A. | -0.36 | 0.1654 |
IBERPAPEL GESTION,S.A. | -0.26 | 18.90 |
INDRA SISTEMAS S.A., SERIE A | 1.15 | 18.50 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.90 | 44.66 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.39 | 5.060 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.30 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -2.63 | 17.555 |
LABORATORIO REIG JOFRE, S.A. | 3.66 | 2.55 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.00 | 78.30 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.82 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.27 | 0.855 |
LINGOTES ESPECIALES, S.A. | 0.00 | 6.68 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.85 | 0.950 |
LLORENTE Y CUENCA, S.A. | 0.53 | 9.45 |
MAPFRE, S.A. | -0.38 | 2.076 |
MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
MELIA HOTELS INTERNATIONAL, S.A. | 0.29 | 6.995 |
MERLIN PROPERTIES SOCIMI, S.A. | 0.66 | 9.210 |
METROVACESA, S.A. | 1.07 | 7.58 |
MIQUEL Y COSTAS & MIQUEL, S.A. | -0.17 | 11.44 |
MONTEBALITO, S.A. | 0.00 | 1.42 |
NATURGY ENERGY GROUP, S.A. | 0.46 | 19.63 |
NATURHOUSE HEALTH, S.A | 0.63 | 1.590 |
NEINOR HOMES, S.A. | -0.72 | 9.62 |
NETEX KNOWLEDGE FACTORY, S.A. | -2.63 | 3.70 |
NH HOTEL GROUP, S.A. | -0.44 | 4.530 |
NICOLAS CORREA | 0.00 | 6.45 |
NUEVA EXPRESIÓN TEXTIL, S.A. | 0.65 | 0.309 |
NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
OBRASCON HUARTE LAIN, S.A. | -2.05 | 0.3346 |
OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
ORYZON GENOMICS, S.A. | -2.63 | 1.774 |
PESCANOVA,S.A. | -1.11 | 0.356 |
PHARMA MAR, S.A. | -1.88 | 29.24 |
PRIM, S.A. | 0.00 | 10.00 |
PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
PROMOTORA DE INFORMACIONES S.A. PRISA | 1.79 | 0.342 |
PROSEGUR | 0.33 | 1.826 |
PROSEGUR CASH, S.A. | -0.72 | 0.4840 |
REALIA BUSINESS, S.A. | -2.40 | 1.015 |
REDEIA CORPORACION, S.A. | 0.40 | 15.150 |
RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
RENTA CORPORACION REAL ESTATE, S.A. | 1.28 | 0.790 |
REPSOL, S.A. | 0.70 | 15.125 |
SACYR, S.A. | -0.45 | 3.124 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.44 | 10.380 |
SOLTEC POWER HOLDINGS, S.A. | 3.39 | 2.256 |
SQUIRREL MEDIA, S.A. | -2.30 | 1.70 |
TALGO, S.A. | -0.12 | 4.245 |
TECNICAS REUNIDAS S.A. | 2.46 | 7.290 |
TELEFONICA,S.A. | -0.64 | 3.861 |
TUBACEX, S.A. | -1.35 | 3.285 |
TUBOS REUNIDOS S.A. | -2.79 | 0.593 |
UNICAJA BANCO, S.A. | -0.10 | 1.009 |
URBAS GRUPO FINANCIERO, S.A. | -2.22 | 0.0044 |
VIDRALA, S.A. | -1.24 | 95.4 |
VISCOFAN, S.A. | -0.85 | 58.5 |
VOCENTO | 0.64 | 0.628 |