Así cotiza el mercado continuo
IBEX 35 10536.0 1.42% Euro STOXX50 5010.12 0.54%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.66 | 113.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.49 | 12.26 |
| ACCIONES IBERDROLA | 1.47 | 11.015 |
| ACERINOX, S.A. | 0.50 | 9.682 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.02 | 39.44 |
| ADOLFO DOMINGUEZ, S.A. | 2.27 | 4.50 |
| AEDAS HOMES, S.A | 0.53 | 18.80 |
| AENA, S.M.E., S.A. | 0.44 | 182.45 |
| AIRBUS | 0.86 | 158.82 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.37 | 0.1360 |
| ALANTRA PARTNERS, S.A. | -0.46 | 8.70 |
| ALMIRALL S.A. | -1.04 | 8.115 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 0.38 | 58.66 |
| AMPER, S.A. | -1.03 | 0.0770 |
| AMREST HOLDINGS, S.E. | -0.17 | 5.98 |
| APERAM | 0.00 | 27.38 |
| APPLUS SERVICES, S.A. | 0.35 | 11.45 |
| ARCELORMITTAL SA | -0.51 | 24.525 |
| ARIMA REAL ESTATE, S.A. | 1.59 | 6.40 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.57 | 4.152 |
| ATRYS HEALTH, S.A. | 1.60 | 3.17 |
| AUDAX RENOVABLES, S.A. | -0.60 | 1.320 |
| AZKOYEN, S.A. | 1.35 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.88 | 10.285 |
| BANCO DE SABADELL | 1.19 | 13.580 |
| BANCO SANTANDER S.A. | 0.51 | 40.785 |
| BANKINTER, S.A. | 0.84 | 6.454 |
| BERKELEY ENERGIA LIMITED | 1.08 | 0.1680 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 1.09 | 4.466 |
| CELLNEX TELECOM, S.A. | -0.88 | 33.75 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.84 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 0.40 | 25.10 |
| CLERHP ESTRUCTURAS, S.A. | 1.53 | 3.99 |
| CLINICA BAVIERA S.A. | 0.69 | 29.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.15 | 65.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.32 | 25.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.00 | 34.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.38 | 20.64 |
| DEOLEO, S.A. | 0.00 | 0.2055 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0124 |
| DURO FELGUERA, S.A. | -1.69 | 0.580 |
| EBRO FOODS, S.A. | 0.67 | 15.12 |
| ECOENER, S.A. | 0.27 | 3.72 |
| EDREAMS ODIGEO, S.A. | 0.15 | 6.55 |
| ELECNOR S.A. | 0.54 | 18.70 |
| ENAGAS,S.A. | -0.15 | 13.285 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.07 | 2.856 |
| ENDESA,S.A. | 1.75 | 16.255 |
| ERCROS | 0.44 | 3.450 |
| FACEPHI BIOMETRÍA, S.A. | -2.44 | 2.00 |
| FAES FARMA, S.A. | -1.01 | 2.940 |
| FERROVIAL SE | 0.17 | 36.10 |
| FLUIDRA, S.A. | -0.18 | 22.46 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.56 | 1.26 |
| GESTAMP AUTOMOCION, S.A. | -0.07 | 2.876 |
| GLOBAL DOMINION ACCESS, S.A. | 0.30 | 3.340 |
| GRENERGY RENOVABLES, S.A. | -1.50 | 23.68 |
| GRIFOLS S.A. | 0.44 | 8.184 |
| GRIFOLS S.A. CLASE B | 0.68 | 5.900 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.60 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.74 | 4.01 |
| GRUPO EZENTIS, S.A. | -1.74 | 0.1696 |
| IBERPAPEL GESTION,S.A. | -1.05 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.17 | 18.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 5.87 | 43.49 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.29 | 5.085 |
| INMOBILIARIA DEL SUR S.A. | -0.68 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.11 | 18.065 |
| LABORATORIO REIG JOFRE, S.A. | 0.81 | 2.49 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.92 | 77.20 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.19 | 6.78 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.867 |
| LINGOTES ESPECIALES, S.A. | -0.60 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 1.98 | 0.928 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | -0.10 | 2.088 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.65 | 6.955 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.105 |
| METROVACESA, S.A. | -1.17 | 7.59 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.35 | 11.32 |
| MONTEBALITO, S.A. | -6.67 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | -0.30 | 19.64 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.595 |
| NEINOR HOMES, S.A. | 0.21 | 9.75 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 1.11 | 4.550 |
| NICOLAS CORREA | 0.00 | 6.45 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.33 | 0.305 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.35 | 0.3420 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | 0.55 | 1.840 |
| PESCANOVA,S.A. | 0.55 | 0.366 |
| PHARMA MAR, S.A. | -0.66 | 30.16 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | -0.53 | 18.6 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.59 | 0.335 |
| PROSEGUR | 0.11 | 1.818 |
| PROSEGUR CASH, S.A. | 1.76 | 0.4905 |
| REALIA BUSINESS, S.A. | -0.97 | 1.020 |
| REDEIA CORPORACION, S.A. | -0.26 | 15.075 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.81 | 0.786 |
| REPSOL, S.A. | 1.47 | 14.880 |
| SACYR, S.A. | 1.04 | 3.102 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.39 | 10.165 |
| SOLTEC POWER HOLDINGS, S.A. | -3.56 | 2.222 |
| SQUIRREL MEDIA, S.A. | 4.19 | 1.74 |
| TALGO, S.A. | 0.47 | 4.270 |
| TECNICAS REUNIDAS S.A. | 0.57 | 7.115 |
| TELEFONICA,S.A. | 0.41 | 3.887 |
| TUBACEX, S.A. | 1.38 | 3.300 |
| TUBOS REUNIDOS S.A. | 1.31 | 0.618 |
| UNICAJA BANCO, S.A. | -0.20 | 1.008 |
| URBAS GRUPO FINANCIERO, S.A. | -2.22 | 0.0044 |
| VIDRALA, S.A. | 0.83 | 96.8 |
| VISCOFAN, S.A. | 0.86 | 58.7 |
| VOCENTO | -0.95 | 0.624 |