Así cotiza el mercado continuo
IBEX 35 10487.2 0.95% Euro STOXX50 4991.60 0.17%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 0.54 | 112.35 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.64 | 12.40 |
| ACCIONES IBERDROLA | 1.24 | 10.990 |
| ACERINOX, S.A. | 0.35 | 9.668 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.28 | 39.15 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.40 |
| AEDAS HOMES, S.A | 1.07 | 18.90 |
| AENA, S.M.E., S.A. | -0.11 | 181.45 |
| AIRBUS | 0.65 | 158.48 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.48 | 0.1375 |
| ALANTRA PARTNERS, S.A. | 0.23 | 8.76 |
| ALMIRALL S.A. | -0.37 | 8.170 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | -0.21 | 58.32 |
| AMPER, S.A. | -1.03 | 0.0770 |
| AMREST HOLDINGS, S.E. | -0.17 | 5.98 |
| APERAM | 0.00 | 27.38 |
| APPLUS SERVICES, S.A. | 0.53 | 11.47 |
| ARCELORMITTAL SA | -1.24 | 24.345 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.78 | 4.120 |
| ATRYS HEALTH, S.A. | 0.96 | 3.15 |
| AUDAX RENOVABLES, S.A. | -0.60 | 1.320 |
| AZKOYEN, S.A. | 1.01 | 5.98 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.74 | 10.270 |
| BANCO DE SABADELL | 0.89 | 13.540 |
| BANCO SANTANDER S.A. | -0.04 | 40.565 |
| BANKINTER, S.A. | 0.69 | 6.444 |
| BERKELEY ENERGIA LIMITED | 0.60 | 0.1672 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.57 | 4.443 |
| CELLNEX TELECOM, S.A. | 0.06 | 34.07 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | -0.16 | 24.96 |
| CLERHP ESTRUCTURAS, S.A. | 0.76 | 3.96 |
| CLINICA BAVIERA S.A. | 0.69 | 29.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -0.30 | 65.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.16 | 25.04 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.29 | 34.50 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 48.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.29 | 20.30 |
| DEOLEO, S.A. | 0.00 | 0.2055 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0124 |
| DURO FELGUERA, S.A. | -0.34 | 0.588 |
| EBRO FOODS, S.A. | 0.53 | 15.10 |
| ECOENER, S.A. | -0.54 | 3.69 |
| EDREAMS ODIGEO, S.A. | -0.46 | 6.51 |
| ELECNOR S.A. | 0.81 | 18.75 |
| ENAGAS,S.A. | -0.11 | 13.290 |
| ENCE ENERGIA Y CELULOSA, S.A. | 0.07 | 2.860 |
| ENDESA,S.A. | 1.35 | 16.190 |
| ERCROS | 0.58 | 3.455 |
| FACEPHI BIOMETRÍA, S.A. | 1.46 | 2.08 |
| FAES FARMA, S.A. | -0.17 | 2.965 |
| FERROVIAL SE | 0.06 | 36.06 |
| FLUIDRA, S.A. | 0.27 | 22.56 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 0.21 | 2.884 |
| GLOBAL DOMINION ACCESS, S.A. | -0.45 | 3.315 |
| GRENERGY RENOVABLES, S.A. | 0.83 | 24.24 |
| GRIFOLS S.A. | -0.69 | 8.092 |
| GRIFOLS S.A. CLASE B | -1.02 | 5.800 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.90 | 33.50 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 4.04 |
| GRUPO EZENTIS, S.A. | -0.23 | 0.1722 |
| IBERPAPEL GESTION,S.A. | -1.05 | 18.90 |
| INDRA SISTEMAS S.A., SERIE A | 0.06 | 18.08 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 4.41 | 42.89 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.20 | 5.090 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.35 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.42 | 17.970 |
| LABORATORIO REIG JOFRE, S.A. | 1.62 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.65 | 77.00 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.79 | 6.82 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.81 | 0.860 |
| LINGOTES ESPECIALES, S.A. | -0.60 | 6.64 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 0.00 | 0.910 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.40 |
| MAPFRE, S.A. | 0.29 | 2.096 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.36 | 6.885 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.00 | 9.105 |
| METROVACESA, S.A. | -0.65 | 7.63 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.35 | 11.32 |
| MONTEBALITO, S.A. | -6.67 | 1.40 |
| NATURGY ENERGY GROUP, S.A. | 0.10 | 19.72 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.595 |
| NEINOR HOMES, S.A. | -0.92 | 9.64 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 0.44 | 4.520 |
| NICOLAS CORREA | -1.55 | 6.35 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.306 |
| NYESA VALORES CORPORACION S.A. | -4.00 | 0.0048 |
| OBRASCON HUARTE LAIN, S.A. | -1.17 | 0.3392 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | 2.84 | 1.882 |
| PESCANOVA,S.A. | 0.82 | 0.367 |
| PHARMA MAR, S.A. | -0.07 | 30.34 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 6.82 | 0.360 |
| PROSEGUR | -0.11 | 1.814 |
| PROSEGUR CASH, S.A. | 0.41 | 0.4840 |
| REALIA BUSINESS, S.A. | -1.94 | 1.010 |
| REDEIA CORPORACION, S.A. | -0.53 | 15.035 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | 4.15 | 0.804 |
| REPSOL, S.A. | 0.07 | 14.675 |
| SACYR, S.A. | 0.52 | 3.086 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.29 | 10.235 |
| SOLTEC POWER HOLDINGS, S.A. | -1.56 | 2.268 |
| SQUIRREL MEDIA, S.A. | 4.19 | 1.74 |
| TALGO, S.A. | 0.59 | 4.275 |
| TECNICAS REUNIDAS S.A. | -0.71 | 7.025 |
| TELEFONICA,S.A. | 0.44 | 3.888 |
| TUBACEX, S.A. | -0.15 | 3.250 |
| TUBOS REUNIDOS S.A. | 1.15 | 0.617 |
| UNICAJA BANCO, S.A. | 0.40 | 1.014 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | 1.56 | 97.5 |
| VISCOFAN, S.A. | 0.69 | 58.6 |
| VOCENTO | 0.00 | 0.630 |