Así cotiza el mercado continuo
IBEX 35 10374.0 0.47% Euro STOXX50 4943.34 0.26%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.64 | 114.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.81 | 12.22 |
| ACCIONES IBERDROLA | -0.14 | 11.030 |
| ACERINOX, S.A. | -0.17 | 9.620 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.21 | 38.85 |
| ADOLFO DOMINGUEZ, S.A. | -0.45 | 4.38 |
| AEDAS HOMES, S.A | -0.53 | 18.72 |
| AENA, S.M.E., S.A. | 0.81 | 180.55 |
| AIRBUS | -0.27 | 156.80 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.12 | 0.1350 |
| ALANTRA PARTNERS, S.A. | 1.63 | 8.74 |
| ALMIRALL S.A. | -0.18 | 8.215 |
| ALQUIBER QUALITY, S.A. | 0.00 | 9.35 |
| AMADEUS IT GROUP, S.A. | 1.47 | 57.94 |
| AMPER, S.A. | -0.39 | 0.0771 |
| AMREST HOLDINGS, S.E. | 0.68 | 5.94 |
| APERAM | 2.99 | 26.89 |
| APPLUS SERVICES, S.A. | -0.35 | 11.41 |
| ARCELORMITTAL SA | 3.37 | 24.700 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.94 | 4.098 |
| ATRYS HEALTH, S.A. | 0.63 | 3.18 |
| AUDAX RENOVABLES, S.A. | 2.92 | 1.338 |
| AZKOYEN, S.A. | -1.34 | 5.90 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.20 | 10.055 |
| BANCO DE SABADELL | 1.78 | 13.410 |
| BANCO SANTANDER S.A. | 0.64 | 40.095 |
| BANKINTER, S.A. | 1.43 | 6.396 |
| BERKELEY ENERGIA LIMITED | -1.75 | 0.1684 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.50 |
| CAIXABANK, S.A. | 0.00 | 4.406 |
| CELLNEX TELECOM, S.A. | 0.93 | 34.73 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 5.95 |
| CIE AUTOMOTIVE, S.A. | 0.56 | 25.04 |
| CLERHP ESTRUCTURAS, S.A. | -0.50 | 3.97 |
| CLINICA BAVIERA S.A. | 0.70 | 28.7 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.09 | 64.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.24 | 25.00 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.78 | 34.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.93 | 48.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.38 | 20.96 |
| DEOLEO, S.A. | -0.61 | 0.1962 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0123 |
| DURO FELGUERA, S.A. | -1.51 | 0.588 |
| EBRO FOODS, S.A. | 0.27 | 14.98 |
| ECOENER, S.A. | 2.70 | 3.80 |
| EDREAMS ODIGEO, S.A. | -0.92 | 6.44 |
| ELECNOR S.A. | 0.27 | 18.55 |
| ENAGAS,S.A. | -0.48 | 13.440 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.63 | 2.858 |
| ENDESA,S.A. | -1.18 | 16.265 |
| ERCROS | 1.02 | 3.460 |
| FACEPHI BIOMETRÍA, S.A. | -0.49 | 2.05 |
| FAES FARMA, S.A. | -1.00 | 2.965 |
| FERROVIAL SE | -0.17 | 35.98 |
| FLUIDRA, S.A. | 0.81 | 22.34 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | 2.05 | 2.882 |
| GLOBAL DOMINION ACCESS, S.A. | -0.30 | 3.350 |
| GRENERGY RENOVABLES, S.A. | -0.41 | 24.18 |
| GRIFOLS S.A. | -4.24 | 8.124 |
| GRIFOLS S.A. CLASE B | -3.29 | 6.035 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.61 | 33.10 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -1.49 | 3.98 |
| GRUPO EZENTIS, S.A. | -0.57 | 0.1730 |
| IBERPAPEL GESTION,S.A. | -0.52 | 19.00 |
| INDRA SISTEMAS S.A., SERIE A | -0.17 | 18.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.40 | 40.53 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.58 | 5.180 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.35 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.33 | 18.040 |
| LABORATORIO REIG JOFRE, S.A. | -0.79 | 2.50 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.76 | 78.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.81 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.82 | 0.859 |
| LINGOTES ESPECIALES, S.A. | 3.40 | 6.70 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.96 | 0.922 |
| LLORENTE Y CUENCA, S.A. | -1.06 | 9.30 |
| MAPFRE, S.A. | 1.27 | 2.080 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.25 | 6.865 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.59 | 9.200 |
| METROVACESA, S.A. | -0.39 | 7.69 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.35 | 11.30 |
| MONTEBALITO, S.A. | 6.38 | 1.50 |
| NATURGY ENERGY GROUP, S.A. | -1.18 | 20.08 |
| NATURHOUSE HEALTH, S.A | 0.32 | 1.575 |
| NEINOR HOMES, S.A. | -0.61 | 9.73 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.80 |
| NH HOTEL GROUP, S.A. | 1.08 | 4.670 |
| NICOLAS CORREA | -0.78 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -4.76 | 0.300 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.62 | 0.3504 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.85 |
| ORYZON GENOMICS, S.A. | 7.06 | 1.850 |
| PESCANOVA,S.A. | -0.27 | 0.374 |
| PHARMA MAR, S.A. | -0.26 | 30.54 |
| PRIM, S.A. | 0.00 | 10.10 |
| PROEDUCA ALTUS, S.A. | 2.19 | 18.7 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.47 | 0.335 |
| PROSEGUR | 1.11 | 1.818 |
| PROSEGUR CASH, S.A. | 0.31 | 0.4820 |
| REALIA BUSINESS, S.A. | 0.98 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.26 | 15.310 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.79 | 0.766 |
| REPSOL, S.A. | 1.17 | 14.685 |
| SACYR, S.A. | -0.13 | 3.096 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.53 | 11.155 |
| SOLTEC POWER HOLDINGS, S.A. | -0.93 | 2.336 |
| SQUIRREL MEDIA, S.A. | -1.74 | 1.69 |
| TALGO, S.A. | -0.71 | 4.220 |
| TECNICAS REUNIDAS S.A. | -0.07 | 7.090 |
| TELEFONICA,S.A. | 0.49 | 3.896 |
| TUBACEX, S.A. | 2.01 | 3.295 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.622 |
| UNICAJA BANCO, S.A. | 1.26 | 10.050 |
| URBAS GRUPO FINANCIERO, S.A. | 2.22 | 0.0046 |
| VIDRALA, S.A. | 2.25 | 95.4 |
| VISCOFAN, S.A. | 0.86 | 58.4 |
| VOCENTO | 0.65 | 0.622 |