Así cotiza el mercado continuo
IBEX 35 10053.9 -0.16% Euro STOXX50 4904.98 -0.16%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.32 | 111.60 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.38 | 12.88 |
| ACCIONES IBERDROLA | 0.24 | 10.605 |
| ACERINOX, S.A. | -0.59 | 9.404 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.19 | 37.67 |
| ADOLFO DOMINGUEZ, S.A. | 0.91 | 4.44 |
| AEDAS HOMES, S.A | 1.08 | 18.80 |
| AENA, S.M.E., S.A. | 0.20 | 176.85 |
| AIRBUS | 3.12 | 157.12 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.37 | 0.1360 |
| ALANTRA PARTNERS, S.A. | 1.42 | 8.60 |
| ALMIRALL S.A. | 0.25 | 8.020 |
| ALQUIBER QUALITY, S.A. | 1.09 | 9.25 |
| AMADEUS IT GROUP, S.A. | -0.18 | 56.92 |
| AMPER, S.A. | 0.77 | 0.0787 |
| AMREST HOLDINGS, S.E. | 1.92 | 5.85 |
| APERAM | -1.09 | 26.41 |
| APPLUS SERVICES, S.A. | 0.44 | 11.47 |
| ARCELORMITTAL SA | -1.26 | 23.460 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -1.78 | 3.866 |
| ATRYS HEALTH, S.A. | 1.61 | 3.15 |
| AUDAX RENOVABLES, S.A. | 0.48 | 1.252 |
| AZKOYEN, S.A. | 0.66 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.13 | 9.426 |
| BANCO DE SABADELL | 0.56 | 12.595 |
| BANCO SANTANDER S.A. | -0.64 | 38.315 |
| BANKINTER, S.A. | -0.43 | 6.042 |
| BERKELEY ENERGIA LIMITED | 1.06 | 0.1718 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.81 | 2.50 |
| CAIXABANK, S.A. | -0.23 | 4.290 |
| CELLNEX TELECOM, S.A. | 1.50 | 33.84 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.73 | 24.64 |
| CLERHP ESTRUCTURAS, S.A. | 0.25 | 4.00 |
| CLINICA BAVIERA S.A. | -0.73 | 27.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.16 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.48 | 24.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -0.30 | 33.60 |
| CORPORACION FINANCIERA ALBA S.A. | -0.61 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.38 | 20.62 |
| DEOLEO, S.A. | -0.21 | 0.1926 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.40 | 0.0122 |
| DURO FELGUERA, S.A. | -1.31 | 0.601 |
| EBRO FOODS, S.A. | -0.54 | 14.64 |
| ECOENER, S.A. | 0.28 | 3.61 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.72 |
| ELECNOR S.A. | 1.40 | 18.15 |
| ENAGAS,S.A. | 0.77 | 13.100 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.04 | 2.788 |
| ENDESA,S.A. | 1.06 | 16.210 |
| ERCROS | 33.98 | 3.430 |
| FACEPHI BIOMETRÍA, S.A. | -2.50 | 1.95 |
| FAES FARMA, S.A. | -0.67 | 2.975 |
| FERROVIAL SE | -0.15 | 34.30 |
| FLUIDRA, S.A. | -0.93 | 21.24 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.28 |
| GESTAMP AUTOMOCION, S.A. | -0.76 | 2.860 |
| GLOBAL DOMINION ACCESS, S.A. | -1.02 | 3.405 |
| GRENERGY RENOVABLES, S.A. | -0.16 | 24.78 |
| GRIFOLS S.A. | -2.43 | 7.886 |
| GRIFOLS S.A. CLASE B | -4.26 | 5.840 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.00 | 32.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.25 | 3.92 |
| GRUPO EZENTIS, S.A. | 10.34 | 0.1920 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | -0.90 | 17.70 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.95 | 40.71 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 0.73 | 4.936 |
| INMOBILIARIA DEL SUR S.A. | 0.70 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.89 | 16.600 |
| LABORATORIO REIG JOFRE, S.A. | 1.62 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.27 | 75.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.60 | 6.66 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -1.48 | 0.868 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.56 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -4.00 | 0.960 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.60 |
| MAPFRE, S.A. | 0.81 | 1.994 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.15 | 6.495 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.40 | 8.825 |
| METROVACESA, S.A. | -0.13 | 7.62 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.42 |
| NATURGY ENERGY GROUP, S.A. | 1.76 | 20.82 |
| NATURHOUSE HEALTH, S.A | -0.63 | 1.570 |
| NEINOR HOMES, S.A. | -0.80 | 9.89 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.16 | 3.78 |
| NH HOTEL GROUP, S.A. | -1.12 | 4.420 |
| NICOLAS CORREA | 0.00 | 6.55 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.03 | 0.287 |
| NYESA VALORES CORPORACION S.A. | 4.17 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -1.55 | 0.3566 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.84 |
| ORYZON GENOMICS, S.A. | 2.58 | 1.670 |
| PESCANOVA,S.A. | -6.51 | 0.402 |
| PHARMA MAR, S.A. | 0.47 | 29.98 |
| PRIM, S.A. | 0.00 | 10.05 |
| PROEDUCA ALTUS, S.A. | 0.00 | 18.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.53 | 0.321 |
| PROSEGUR | 0.34 | 1.794 |
| PROSEGUR CASH, S.A. | -0.10 | 0.4760 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 1.18 | 15.010 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -0.25 | 0.804 |
| REPSOL, S.A. | -0.79 | 14.435 |
| SACYR, S.A. | -0.54 | 2.974 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.72 | 11.435 |
| SOLTEC POWER HOLDINGS, S.A. | -0.87 | 2.508 |
| SQUIRREL MEDIA, S.A. | -8.25 | 1.78 |
| TALGO, S.A. | -0.47 | 4.250 |
| TECNICAS REUNIDAS S.A. | 0.34 | 7.455 |
| TELEFONICA,S.A. | -0.37 | 3.816 |
| TUBACEX, S.A. | 0.77 | 3.265 |
| TUBOS REUNIDOS S.A. | -0.77 | 0.648 |
| UNICAJA BANCO, S.A. | 0.10 | 0.9595 |
| URBAS GRUPO FINANCIERO, S.A. | -2.13 | 0.0046 |
| VIDRALA, S.A. | 0.21 | 95.4 |
| VISCOFAN, S.A. | -1.39 | 56.8 |
| VOCENTO | 1.36 | 0.598 |