Así cotiza el mercado continuo
IBEX 35 10102.7 1.01% Euro STOXX50 4892.85 0.31%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 4.40 | 108.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.96 | 13.02 |
| ACCIONES IBERDROLA | 0.52 | 10.675 |
| ACERINOX, S.A. | -2.18 | 9.914 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -3.66 | 36.55 |
| ADOLFO DOMINGUEZ, S.A. | -3.56 | 4.34 |
| AEDAS HOMES, S.A | -0.11 | 18.92 |
| AENA, S.M.E., S.A. | -0.34 | 174.55 |
| AIRBUS | 0.09 | 152.92 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.83 | 0.1410 |
| ALANTRA PARTNERS, S.A. | 2.78 | 8.86 |
| ALMIRALL S.A. | 0.82 | 7.985 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 4.41 | 56.78 |
| AMPER, S.A. | 0.00 | 0.0780 |
| AMREST HOLDINGS, S.E. | 0.87 | 5.78 |
| APERAM | -0.87 | 27.50 |
| APPLUS SERVICES, S.A. | 0.35 | 11.44 |
| ARCELORMITTAL SA | -0.10 | 24.105 |
| ARIMA REAL ESTATE, S.A. | 0.80 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 2.80 | 3.888 |
| ATRYS HEALTH, S.A. | -0.32 | 3.10 |
| AUDAX RENOVABLES, S.A. | 0.80 | 1.260 |
| AZKOYEN, S.A. | 0.00 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 2.13 | 9.382 |
| BANCO DE SABADELL | 2.84 | 12.310 |
| BANCO SANTANDER S.A. | 0.34 | 38.585 |
| BANKINTER, S.A. | 2.66 | 6.024 |
| BERKELEY ENERGIA LIMITED | -1.93 | 0.1726 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 2.04 | 4.255 |
| CELLNEX TELECOM, S.A. | 2.25 | 34.02 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.46 | 24.98 |
| CLERHP ESTRUCTURAS, S.A. | -1.96 | 4.00 |
| CLINICA BAVIERA S.A. | 1.49 | 27.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.63 | 63.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.40 | 24.74 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.37 | 33.20 |
| CORPORACION FINANCIERA ALBA S.A. | -0.21 | 47.70 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 7.23 | 20.48 |
| DEOLEO, S.A. | -1.24 | 0.1990 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.56 | 0.0126 |
| DURO FELGUERA, S.A. | -1.29 | 0.612 |
| EBRO FOODS, S.A. | 2.47 | 14.94 |
| ECOENER, S.A. | -2.53 | 3.86 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.80 |
| ELECNOR S.A. | 0.82 | 18.45 |
| ENAGAS,S.A. | -0.45 | 13.285 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.61 | 2.898 |
| ENDESA,S.A. | -0.78 | 16.510 |
| ERCROS | 2.23 | 2.520 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.000 |
| FAES FARMA, S.A. | 0.33 | 3.010 |
| FERROVIAL SE | -0.43 | 34.50 |
| FLUIDRA, S.A. | 0.93 | 21.76 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.57 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | 1.84 | 2.984 |
| GLOBAL DOMINION ACCESS, S.A. | -0.29 | 3.455 |
| GRENERGY RENOVABLES, S.A. | 1.53 | 25.24 |
| GRIFOLS S.A. | 16.48 | 8.834 |
| GRIFOLS S.A. CLASE B | 22.10 | 6.270 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.75 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 10.57 | 4.08 |
| GRUPO EZENTIS, S.A. | -1.04 | 0.1720 |
| IBERPAPEL GESTION,S.A. | -0.79 | 18.85 |
| INDRA SISTEMAS S.A., SERIE A | -0.79 | 17.53 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.37 | 41.16 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.24 | 4.958 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.55 | 17.365 |
| LABORATORIO REIG JOFRE, S.A. | -2.78 | 2.45 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.35 | 75.05 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.93 | 6.49 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.44 | 0.920 |
| LINGOTES ESPECIALES, S.A. | 0.58 | 6.98 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.96 | 1.000 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | 1.07 | 1.980 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.59 | 6.695 |
| MERLIN PROPERTIES SOCIMI, S.A. | 3.31 | 9.045 |
| METROVACESA, S.A. | -1.19 | 7.49 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -1.05 | 11.26 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.00 | 21.88 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | -1.95 | 10.04 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.56 | 3.62 |
| NH HOTEL GROUP, S.A. | -2.20 | 4.450 |
| NICOLAS CORREA | -3.03 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.68 | 0.293 |
| NYESA VALORES CORPORACION S.A. | -3.85 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | -0.16 | 0.3848 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.85 |
| ORYZON GENOMICS, S.A. | -5.50 | 1.752 |
| PESCANOVA,S.A. | 4.27 | 0.342 |
| PHARMA MAR, S.A. | 0.72 | 30.62 |
| PRIM, S.A. | 0.50 | 10.10 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.89 | 0.312 |
| PROSEGUR | 0.11 | 1.774 |
| PROSEGUR CASH, S.A. | -1.44 | 0.4790 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 1.39 | 14.905 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.69 | 0.844 |
| REPSOL, S.A. | 0.03 | 14.730 |
| SACYR, S.A. | 0.79 | 3.056 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 2.36 | 11.280 |
| SOLTEC POWER HOLDINGS, S.A. | 1.44 | 2.686 |
| SQUIRREL MEDIA, S.A. | -1.10 | 1.80 |
| TALGO, S.A. | -1.18 | 4.200 |
| TECNICAS REUNIDAS S.A. | 1.21 | 7.920 |
| TELEFONICA,S.A. | 1.19 | 3.838 |
| TUBACEX, S.A. | -1.94 | 3.280 |
| TUBOS REUNIDOS S.A. | 2.18 | 0.703 |
| UNICAJA BANCO, S.A. | 2.44 | 0.9675 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 1.26 | 96.1 |
| VISCOFAN, S.A. | 7.87 | 56.2 |
| VOCENTO | 0.68 | 0.588 |