Así cotiza el mercado continuo
IBEX 35 10068.6 0.67% Euro STOXX50 4891.74 0.29%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 4.54 | 108.15 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.81 | 13.04 |
| ACCIONES IBERDROLA | 0.00 | 10.620 |
| ACERINOX, S.A. | -3.36 | 9.794 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -6.51 | 35.47 |
| ADOLFO DOMINGUEZ, S.A. | -3.56 | 4.34 |
| AEDAS HOMES, S.A | -0.21 | 18.90 |
| AENA, S.M.E., S.A. | -0.94 | 173.50 |
| AIRBUS | 0.26 | 153.18 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 5.58 | 0.1420 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.62 |
| ALMIRALL S.A. | 0.95 | 7.995 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 4.34 | 56.74 |
| AMPER, S.A. | 2.56 | 0.0800 |
| AMREST HOLDINGS, S.E. | 0.87 | 5.78 |
| APERAM | 0.00 | 27.74 |
| APPLUS SERVICES, S.A. | 0.00 | 11.40 |
| ARCELORMITTAL SA | -0.06 | 24.115 |
| ARIMA REAL ESTATE, S.A. | 0.80 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.75 | 3.848 |
| ATRYS HEALTH, S.A. | -1.29 | 3.07 |
| AUDAX RENOVABLES, S.A. | 0.64 | 1.258 |
| AZKOYEN, S.A. | 0.00 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 1.65 | 9.338 |
| BANCO DE SABADELL | 2.38 | 12.255 |
| BANCO SANTANDER S.A. | 0.31 | 38.575 |
| BANKINTER, S.A. | 2.45 | 6.012 |
| BERKELEY ENERGIA LIMITED | -0.91 | 0.1744 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 2.11 | 4.258 |
| CELLNEX TELECOM, S.A. | 1.08 | 33.63 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 1.54 | 25.00 |
| CLERHP ESTRUCTURAS, S.A. | -1.23 | 4.03 |
| CLINICA BAVIERA S.A. | 1.49 | 27.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.01 | 63.4 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.56 | 24.70 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.92 | 33.05 |
| CORPORACION FINANCIERA ALBA S.A. | 0.94 | 48.25 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 6.28 | 20.30 |
| DEOLEO, S.A. | 0.25 | 0.2020 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | -1.45 | 0.611 |
| EBRO FOODS, S.A. | 3.29 | 15.06 |
| ECOENER, S.A. | -2.53 | 3.86 |
| EDREAMS ODIGEO, S.A. | 0.00 | 6.80 |
| ELECNOR S.A. | 0.82 | 18.45 |
| ENAGAS,S.A. | -0.64 | 13.260 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.14 | 2.848 |
| ENDESA,S.A. | -0.96 | 16.480 |
| ERCROS | 2.23 | 2.520 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.000 |
| FAES FARMA, S.A. | 0.33 | 3.010 |
| FERROVIAL SE | -0.43 | 34.50 |
| FLUIDRA, S.A. | 0.28 | 21.62 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 4.72 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | 1.77 | 2.982 |
| GLOBAL DOMINION ACCESS, S.A. | -1.01 | 3.430 |
| GRENERGY RENOVABLES, S.A. | 0.48 | 24.98 |
| GRIFOLS S.A. | 18.41 | 8.980 |
| GRIFOLS S.A. CLASE B | 22.20 | 6.275 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.59 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 4.07 | 3.84 |
| GRUPO EZENTIS, S.A. | 0.12 | 0.1740 |
| IBERPAPEL GESTION,S.A. | -2.63 | 18.50 |
| INDRA SISTEMAS S.A., SERIE A | -0.96 | 17.50 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.22 | 41.10 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.20 | 5.010 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.00 | 17.270 |
| LABORATORIO REIG JOFRE, S.A. | -0.40 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.22 | 74.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.24 | 6.51 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.22 | 0.914 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.96 | 1.000 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | 0.92 | 1.977 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.44 | 6.685 |
| MERLIN PROPERTIES SOCIMI, S.A. | 2.40 | 8.965 |
| METROVACESA, S.A. | -0.13 | 7.57 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.88 | 11.28 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.09 | 21.86 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | -1.37 | 10.10 |
| NETEX KNOWLEDGE FACTORY, S.A. | 2.78 | 3.70 |
| NH HOTEL GROUP, S.A. | -2.20 | 4.450 |
| NICOLAS CORREA | -3.03 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.01 | 0.295 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0052 |
| OBRASCON HUARTE LAIN, S.A. | 0.16 | 0.3860 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.85 |
| ORYZON GENOMICS, S.A. | -4.42 | 1.772 |
| PESCANOVA,S.A. | -2.44 | 0.320 |
| PHARMA MAR, S.A. | 0.79 | 30.64 |
| PRIM, S.A. | 1.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.63 | 0.320 |
| PROSEGUR | 0.34 | 1.778 |
| PROSEGUR CASH, S.A. | -0.72 | 0.4825 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.24 | 14.735 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 1.69 | 0.844 |
| REPSOL, S.A. | -0.24 | 14.690 |
| SACYR, S.A. | 0.99 | 3.062 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 3.09 | 11.360 |
| SOLTEC POWER HOLDINGS, S.A. | 1.81 | 2.696 |
| SQUIRREL MEDIA, S.A. | 1.10 | 1.84 |
| TALGO, S.A. | -0.12 | 4.245 |
| TECNICAS REUNIDAS S.A. | -1.41 | 7.715 |
| TELEFONICA,S.A. | 0.74 | 3.821 |
| TUBACEX, S.A. | -0.75 | 3.320 |
| TUBOS REUNIDOS S.A. | 3.20 | 0.710 |
| UNICAJA BANCO, S.A. | 2.54 | 0.9685 |
| URBAS GRUPO FINANCIERO, S.A. | -2.04 | 0.0048 |
| VIDRALA, S.A. | 0.32 | 95.2 |
| VISCOFAN, S.A. | 6.14 | 55.3 |
| VOCENTO | 0.68 | 0.588 |