Así cotiza el mercado continuo
IBEX 35 10039.3 0.38% Euro STOXX50 4885.30 0.15%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.79 | 105.30 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.66 | 13.06 |
| ACCIONES IBERDROLA | -0.09 | 10.610 |
| ACERINOX, S.A. | -3.33 | 9.798 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -6.19 | 35.59 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | -0.74 | 18.80 |
| AENA, S.M.E., S.A. | -1.28 | 172.90 |
| AIRBUS | 0.18 | 153.06 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 4.09 | 0.1400 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.62 |
| ALMIRALL S.A. | 1.01 | 8.000 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.80 |
| AMADEUS IT GROUP, S.A. | 4.41 | 56.78 |
| AMPER, S.A. | 2.56 | 0.0800 |
| AMREST HOLDINGS, S.E. | 0.87 | 5.78 |
| APERAM | 0.00 | 27.74 |
| APPLUS SERVICES, S.A. | 0.35 | 11.44 |
| ARCELORMITTAL SA | 0.19 | 24.175 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 2.06 | 3.860 |
| ATRYS HEALTH, S.A. | -1.29 | 3.07 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.248 |
| AZKOYEN, S.A. | -0.33 | 6.04 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.98 | 9.276 |
| BANCO DE SABADELL | 2.30 | 12.245 |
| BANCO SANTANDER S.A. | 0.27 | 38.560 |
| BANKINTER, S.A. | 2.18 | 5.996 |
| BERKELEY ENERGIA LIMITED | -2.16 | 0.1722 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 1.87 | 4.248 |
| CELLNEX TELECOM, S.A. | 0.00 | 33.27 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | 2.03 | 25.12 |
| CLERHP ESTRUCTURAS, S.A. | -1.23 | 4.03 |
| CLINICA BAVIERA S.A. | 1.12 | 27.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.70 | 63.6 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.72 | 24.66 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.76 | 33.00 |
| CORPORACION FINANCIERA ALBA S.A. | -0.84 | 47.40 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.58 | 19.21 |
| DEOLEO, S.A. | -0.94 | 0.1996 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0127 |
| DURO FELGUERA, S.A. | -0.16 | 0.619 |
| EBRO FOODS, S.A. | 3.29 | 15.06 |
| ECOENER, S.A. | -1.01 | 3.92 |
| EDREAMS ODIGEO, S.A. | 0.59 | 6.84 |
| ELECNOR S.A. | 0.55 | 18.40 |
| ENAGAS,S.A. | -0.71 | 13.250 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.07 | 2.850 |
| ENDESA,S.A. | -0.96 | 16.480 |
| ERCROS | 1.42 | 2.500 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.000 |
| FAES FARMA, S.A. | 0.00 | 3.000 |
| FERROVIAL SE | -0.87 | 34.35 |
| FLUIDRA, S.A. | -0.09 | 21.54 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 1.57 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | 2.12 | 2.992 |
| GLOBAL DOMINION ACCESS, S.A. | -0.58 | 3.445 |
| GRENERGY RENOVABLES, S.A. | -0.88 | 24.64 |
| GRIFOLS S.A. | 17.19 | 8.888 |
| GRIFOLS S.A. CLASE B | 21.71 | 6.250 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.59 | 33.90 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 4.88 | 3.87 |
| GRUPO EZENTIS, S.A. | 2.19 | 0.1776 |
| IBERPAPEL GESTION,S.A. | -4.21 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.91 | 17.83 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.24 | 40.91 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.10 | 5.015 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.26 | 17.225 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.52 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.95 | 74.75 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.00 | 6.43 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.22 | 0.918 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.92 | 0.980 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | 0.97 | 1.978 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 1.14 | 6.665 |
| MERLIN PROPERTIES SOCIMI, S.A. | 1.88 | 8.920 |
| METROVACESA, S.A. | 0.00 | 7.58 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.38 |
| MONTEBALITO, S.A. | 0.00 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | -0.18 | 21.84 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | -0.59 | 10.18 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | -1.43 | 4.485 |
| NICOLAS CORREA | -3.03 | 6.40 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.01 | 0.292 |
| NYESA VALORES CORPORACION S.A. | -3.85 | 0.0050 |
| OBRASCON HUARTE LAIN, S.A. | 0.00 | 0.3854 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.85 |
| ORYZON GENOMICS, S.A. | -5.18 | 1.758 |
| PESCANOVA,S.A. | 3.66 | 0.340 |
| PHARMA MAR, S.A. | 0.20 | 30.46 |
| PRIM, S.A. | 1.49 | 10.20 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.20 | 0.311 |
| PROSEGUR | 0.23 | 1.776 |
| PROSEGUR CASH, S.A. | -0.62 | 0.4830 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.37 | 14.645 |
| RENTA 4 BANCO, S.A. | -1.96 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | -1.20 | 0.820 |
| REPSOL, S.A. | 0.34 | 14.775 |
| SACYR, S.A. | -0.40 | 3.020 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.36 | 11.060 |
| SOLTEC POWER HOLDINGS, S.A. | 1.21 | 2.680 |
| SQUIRREL MEDIA, S.A. | -2.20 | 1.78 |
| TALGO, S.A. | -0.47 | 4.230 |
| TECNICAS REUNIDAS S.A. | -1.34 | 7.720 |
| TELEFONICA,S.A. | 0.87 | 3.826 |
| TUBACEX, S.A. | 0.75 | 3.370 |
| TUBOS REUNIDOS S.A. | 1.02 | 0.695 |
| UNICAJA BANCO, S.A. | 2.70 | 0.9700 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0049 |
| VIDRALA, S.A. | -0.32 | 94.6 |
| VISCOFAN, S.A. | 6.14 | 55.3 |
| VOCENTO | -1.03 | 0.578 |