Así cotiza el mercado continuo
IBEX 35 10035.0 -0.33% Euro STOXX50 4887.78 0.08%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 3.24 | 103.55 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 2.15 | 13.28 |
| ACCIONES IBERDROLA | 1.34 | 10.620 |
| ACERINOX, S.A. | -0.25 | 10.175 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.45 | 37.94 |
| ADOLFO DOMINGUEZ, S.A. | -2.22 | 4.40 |
| AEDAS HOMES, S.A | -0.53 | 18.62 |
| AENA, S.M.E., S.A. | -0.80 | 174.50 |
| AIRBUS | -0.30 | 153.04 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -3.42 | 0.1410 |
| ALANTRA PARTNERS, S.A. | 1.16 | 8.70 |
| ALMIRALL S.A. | -1.78 | 8.010 |
| ALQUIBER QUALITY, S.A. | 0.57 | 8.80 |
| AMADEUS IT GROUP, S.A. | -6.82 | 54.68 |
| AMPER, S.A. | -0.49 | 0.0809 |
| AMREST HOLDINGS, S.E. | -10.62 | 5.89 |
| APERAM | -0.50 | 27.74 |
| APPLUS SERVICES, S.A. | 0.00 | 11.40 |
| ARCELORMITTAL SA | 0.19 | 24.145 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.25 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 2.40 | 3.760 |
| ATRYS HEALTH, S.A. | 0.97 | 3.13 |
| AUDAX RENOVABLES, S.A. | -0.47 | 1.284 |
| AZKOYEN, S.A. | 0.66 | 6.06 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.44 | 9.186 |
| BANCO DE SABADELL | -1.15 | 12.085 |
| BANCO SANTANDER S.A. | -0.12 | 38.545 |
| BANKINTER, S.A. | -0.17 | 5.912 |
| BERKELEY ENERGIA LIMITED | 0.57 | 0.1750 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.22 | 4.176 |
| CELLNEX TELECOM, S.A. | 1.24 | 33.58 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -2.12 | 24.90 |
| CLERHP ESTRUCTURAS, S.A. | 1.48 | 4.11 |
| CLINICA BAVIERA S.A. | 3.88 | 26.8 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.55 | 63.7 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -1.11 | 24.84 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.80 | 32.80 |
| CORPORACION FINANCIERA ALBA S.A. | -1.45 | 47.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 0.51 | 19.66 |
| DEOLEO, S.A. | 0.25 | 0.2035 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 2.44 | 0.0126 |
| DURO FELGUERA, S.A. | -3.61 | 0.615 |
| EBRO FOODS, S.A. | 0.14 | 14.52 |
| ECOENER, S.A. | -1.23 | 4.00 |
| EDREAMS ODIGEO, S.A. | -2.77 | 6.68 |
| ELECNOR S.A. | -1.89 | 18.15 |
| ENAGAS,S.A. | 1.21 | 13.330 |
| ENCE ENERGIA Y CELULOSA, S.A. | -5.41 | 2.800 |
| ENDESA,S.A. | 2.76 | 16.540 |
| ERCROS | 1.87 | 2.455 |
| FACEPHI BIOMETRÍA, S.A. | -3.05 | 1.910 |
| FAES FARMA, S.A. | -0.50 | 2.975 |
| FERROVIAL SE | 0.15 | 34.50 |
| FLUIDRA, S.A. | 8.01 | 21.44 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.35 |
| GESTAMP AUTOMOCION, S.A. | -4.19 | 2.926 |
| GLOBAL DOMINION ACCESS, S.A. | 0.00 | 3.485 |
| GRENERGY RENOVABLES, S.A. | -2.34 | 25.08 |
| GRIFOLS S.A. | -18.63 | 9.484 |
| GRIFOLS S.A. CLASE B | -17.72 | 6.920 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.59 | 33.45 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.82 | 3.69 |
| GRUPO EZENTIS, S.A. | -0.89 | 0.1776 |
| IBERPAPEL GESTION,S.A. | 3.30 | 18.80 |
| INDRA SISTEMAS S.A., SERIE A | 3.57 | 17.69 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.17 | 41.08 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.39 | 5.050 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.51 | 17.590 |
| LABORATORIO REIG JOFRE, S.A. | 1.21 | 2.51 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 5.08 | 74.50 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.79 | 6.37 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -2.81 | 0.900 |
| LINGOTES ESPECIALES, S.A. | 3.27 | 6.94 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -1.43 | 1.035 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | 0.05 | 1.963 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.94 | 6.585 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.73 | 8.790 |
| METROVACESA, S.A. | 0.40 | 7.61 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | -0.18 | 11.38 |
| MONTEBALITO, S.A. | -0.74 | 1.35 |
| NATURGY ENERGY GROUP, S.A. | 0.73 | 22.08 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | 1.60 | 10.14 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.60 |
| NH HOTEL GROUP, S.A. | -2.48 | 4.520 |
| NICOLAS CORREA | 0.00 | 6.60 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -0.99 | 0.301 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 1.35 | 0.3910 |
| OPDENERGY HOLDING, S.A. | 0.17 | 5.83 |
| ORYZON GENOMICS, S.A. | 0.00 | 1.868 |
| PESCANOVA,S.A. | -10.27 | 0.367 |
| PHARMA MAR, S.A. | -1.45 | 31.18 |
| PRIM, S.A. | -1.93 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.20 | 0.311 |
| PROSEGUR | 0.45 | 1.774 |
| PROSEGUR CASH, S.A. | 0.31 | 0.4900 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 1.41 | 14.725 |
| RENTA 4 BANCO, S.A. | 0.99 | 10.2 |
| RENTA CORPORACION REAL ESTATE, S.A. | -7.06 | 0.790 |
| REPSOL, S.A. | 0.58 | 14.695 |
| SACYR, S.A. | 0.20 | 3.032 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.59 | 11.305 |
| SOLTEC POWER HOLDINGS, S.A. | -2.02 | 2.710 |
| SQUIRREL MEDIA, S.A. | -3.16 | 1.84 |
| TALGO, S.A. | 0.23 | 4.290 |
| TECNICAS REUNIDAS S.A. | -0.76 | 7.800 |
| TELEFONICA,S.A. | -0.44 | 3.811 |
| TUBACEX, S.A. | -5.41 | 3.320 |
| TUBOS REUNIDOS S.A. | -4.83 | 0.710 |
| UNICAJA BANCO, S.A. | -1.71 | 0.9470 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0048 |
| VIDRALA, S.A. | 0.11 | 94.2 |
| VISCOFAN, S.A. | 0.39 | 52.1 |
| VOCENTO | 1.69 | 0.600 |