Así cotiza el mercado continuo
IBEX 35 10057.4 -0.56% Euro STOXX50 4882.12 -0.07%
Valor | Variación % | Último |
ACCIONA, S.A. | -3.36 | 100.75 |
ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.24 | 13.08 |
ACCIONES IBERDROLA | -0.66 | 10.465 |
ACERINOX, S.A. | -1.35 | 10.260 |
ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.48 | 37.35 |
ADOLFO DOMINGUEZ, S.A. | -3.11 | 4.36 |
AEDAS HOMES, S.A | -0.53 | 18.62 |
AENA, S.M.E., S.A. | 1.18 | 175.85 |
AIRBUS | 1.11 | 149.82 |
AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.34 | 0.1470 |
ALANTRA PARTNERS, S.A. | -2.05 | 8.60 |
ALMIRALL S.A. | -0.73 | 8.195 |
ALQUIBER QUALITY, S.A. | 0.57 | 8.75 |
AMADEUS IT GROUP, S.A. | 0.34 | 59.78 |
AMPER, S.A. | 2.37 | 0.0822 |
AMREST HOLDINGS, S.E. | 0.00 | 6.59 |
APERAM | -3.60 | 27.60 |
APPLUS SERVICES, S.A. | 0.18 | 11.44 |
ARCELORMITTAL SA | -0.72 | 24.195 |
ARIMA REAL ESTATE, S.A. | 0.81 | 6.25 |
ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.16 | 3.682 |
ATRYS HEALTH, S.A. | -0.64 | 3.10 |
AUDAX RENOVABLES, S.A. | 1.55 | 1.310 |
AZKOYEN, S.A. | 0.33 | 6.00 |
BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.64 | 9.310 |
BANCO DE SABADELL | -0.61 | 12.175 |
BANCO SANTANDER S.A. | 0.55 | 38.420 |
BANKINTER, S.A. | 1.02 | 5.948 |
BERKELEY ENERGIA LIMITED | 3.52 | 0.1822 |
BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
CAIXABANK, S.A. | -0.14 | 4.163 |
CELLNEX TELECOM, S.A. | -2.56 | 33.50 |
CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
CIE AUTOMOTIVE, S.A. | -2.63 | 25.14 |
CLERHP ESTRUCTURAS, S.A. | 0.25 | 3.94 |
CLINICA BAVIERA S.A. | 3.67 | 25.4 |
COCA-COLA EUROPACIFIC PARTNERS PLC | -0.92 | 64.9 |
COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.47 | 25.26 |
CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.88 | 32.60 |
CORPORACION FINANCIERA ALBA S.A. | -1.65 | 47.75 |
CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.10 | 19.55 |
DEOLEO, S.A. | 2.67 | 0.2115 |
DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.80 | 0.0124 |
DURO FELGUERA, S.A. | 0.32 | 0.635 |
EBRO FOODS, S.A. | -0.68 | 14.52 |
ECOENER, S.A. | 1.06 | 3.83 |
EDREAMS ODIGEO, S.A. | -0.43 | 6.90 |
ELECNOR S.A. | -0.27 | 18.55 |
ENAGAS,S.A. | -1.24 | 13.195 |
ENCE ENERGIA Y CELULOSA, S.A. | 2.45 | 2.930 |
ENDESA,S.A. | -2.96 | 16.075 |
ERCROS | -2.96 | 2.455 |
FACEPHI BIOMETRÍA, S.A. | -3.00 | 1.94 |
FAES FARMA, S.A. | -2.11 | 3.015 |
FERROVIAL SE | -0.86 | 34.45 |
FLUIDRA, S.A. | -1.42 | 19.44 |
GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.75 | 1.34 |
GESTAMP AUTOMOCION, S.A. | -4.84 | 3.026 |
GLOBAL DOMINION ACCESS, S.A. | -1.15 | 3.445 |
GRENERGY RENOVABLES, S.A. | -4.72 | 25.46 |
GRIFOLS S.A. | -1.57 | 11.605 |
GRIFOLS S.A. CLASE B | -1.07 | 8.360 |
GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 33.55 |
GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.80 | 3.70 |
GRUPO EZENTIS, S.A. | 0.46 | 0.1738 |
IBERPAPEL GESTION,S.A. | -0.82 | 18.25 |
INDRA SISTEMAS S.A., SERIE A | 9.23 | 17.51 |
INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.15 | 40.57 |
INMOBILIARIA COLONIAL, SOCIMI S.A. | -2.22 | 5.075 |
INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.53 | 17.975 |
LABORATORIO REIG JOFRE, S.A. | 2.07 | 2.47 |
LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.63 | 69.95 |
LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -2.01 | 6.33 |
LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.88 | 0.922 |
LINGOTES ESPECIALES, S.A. | 0.00 | 6.72 |
LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 10.88 | 1.060 |
LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
MAPFRE, S.A. | 0.15 | 1.968 |
MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
MELIA HOTELS INTERNATIONAL, S.A. | -1.61 | 6.710 |
MERLIN PROPERTIES SOCIMI, S.A. | -1.70 | 8.975 |
METROVACESA, S.A. | -0.13 | 7.66 |
MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.12 |
MONTEBALITO, S.A. | 0.00 | 1.36 |
NATURGY ENERGY GROUP, S.A. | -2.60 | 21.74 |
NATURHOUSE HEALTH, S.A | -0.32 | 1.570 |
NEINOR HOMES, S.A. | -0.20 | 9.93 |
NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
NH HOTEL GROUP, S.A. | -1.08 | 4.600 |
NICOLAS CORREA | 0.78 | 6.50 |
NUEVA EXPRESIÓN TEXTIL, S.A. | -1.29 | 0.305 |
NYESA VALORES CORPORACION S.A. | -3.45 | 0.0056 |
OBRASCON HUARTE LAIN, S.A. | -0.83 | 0.3840 |
OPDENERGY HOLDING, S.A. | 0.00 | 5.82 |
ORYZON GENOMICS, S.A. | -0.11 | 1.872 |
PESCANOVA,S.A. | 3.43 | 0.422 |
PHARMA MAR, S.A. | -3.81 | 32.32 |
PRIM, S.A. | 0.49 | 10.30 |
PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
PROMOTORA DE INFORMACIONES S.A. PRISA | -0.96 | 0.310 |
PROSEGUR | 0.11 | 1.770 |
PROSEGUR CASH, S.A. | -2.61 | 0.486 |
REALIA BUSINESS, S.A. | -0.48 | 1.030 |
REDEIA CORPORACION, S.A. | -1.55 | 14.585 |
RENTA 4 BANCO, S.A. | 0.00 | 10.0 |
RENTA CORPORACION REAL ESTATE, S.A. | -1.86 | 0.844 |
REPSOL, S.A. | -1.52 | 14.530 |
SACYR, S.A. | -2.79 | 2.998 |
SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.43 | 11.110 |
SOLTEC POWER HOLDINGS, S.A. | -5.46 | 2.872 |
SQUIRREL MEDIA, S.A. | -6.86 | 1.90 |
TALGO, S.A. | 0.46 | 4.340 |
TECNICAS REUNIDAS S.A. | -2.40 | 7.730 |
TELEFONICA,S.A. | 0.79 | 3.840 |
TUBACEX, S.A. | 0.14 | 3.520 |
TUBOS REUNIDOS S.A. | -0.65 | 0.764 |
UNICAJA BANCO, S.A. | -0.41 | 0.9710 |
URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
VIDRALA, S.A. | -0.53 | 93.4 |
VISCOFAN, S.A. | -0.58 | 51.7 |
VOCENTO | 7.63 | 0.564 |