Así cotiza el mercado continuo
IBEX 35 10103.0 -0.11% Euro STOXX50 4882.50 -0.07%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.53 | 102.65 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.55 | 13.12 |
| ACCIONES IBERDROLA | -0.14 | 10.520 |
| ACERINOX, S.A. | -0.87 | 10.310 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.59 | 37.31 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | -0.64 | 18.60 |
| AENA, S.M.E., S.A. | 0.35 | 174.40 |
| AIRBUS | 0.73 | 149.26 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -1.68 | 0.1465 |
| ALANTRA PARTNERS, S.A. | 1.59 | 8.92 |
| ALMIRALL S.A. | -0.36 | 8.225 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.70 |
| AMADEUS IT GROUP, S.A. | 0.20 | 59.70 |
| AMPER, S.A. | 2.62 | 0.0824 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.59 |
| APERAM | -1.89 | 28.09 |
| APPLUS SERVICES, S.A. | 0.26 | 11.45 |
| ARCELORMITTAL SA | -0.43 | 24.265 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.22 | 3.696 |
| ATRYS HEALTH, S.A. | -0.64 | 3.10 |
| AUDAX RENOVABLES, S.A. | 0.16 | 1.292 |
| AZKOYEN, S.A. | 0.67 | 6.02 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.11 | 9.360 |
| BANCO DE SABADELL | -0.45 | 12.195 |
| BANCO SANTANDER S.A. | 0.37 | 38.350 |
| BANKINTER, S.A. | 0.92 | 5.942 |
| BERKELEY ENERGIA LIMITED | 1.14 | 0.1780 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | -0.05 | 4.167 |
| CELLNEX TELECOM, S.A. | -1.25 | 33.95 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.08 | 25.54 |
| CLERHP ESTRUCTURAS, S.A. | 0.25 | 3.94 |
| CLINICA BAVIERA S.A. | 0.00 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -1.07 | 64.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -0.55 | 25.24 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.25 | 32.40 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.85 | 19.80 |
| DEOLEO, S.A. | -0.49 | 0.2050 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.80 | 0.0124 |
| DURO FELGUERA, S.A. | 0.32 | 0.635 |
| EBRO FOODS, S.A. | -0.41 | 14.56 |
| ECOENER, S.A. | 3.96 | 3.94 |
| EDREAMS ODIGEO, S.A. | -0.29 | 6.91 |
| ELECNOR S.A. | 0.81 | 18.75 |
| ENAGAS,S.A. | -0.49 | 13.295 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.82 | 2.912 |
| ENDESA,S.A. | -0.94 | 16.410 |
| ERCROS | -2.57 | 2.465 |
| FACEPHI BIOMETRÍA, S.A. | -2.50 | 1.95 |
| FAES FARMA, S.A. | -1.30 | 3.040 |
| FERROVIAL SE | -0.29 | 34.65 |
| FLUIDRA, S.A. | -0.35 | 19.65 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | -1.50 | 1.31 |
| GESTAMP AUTOMOCION, S.A. | -4.28 | 3.044 |
| GLOBAL DOMINION ACCESS, S.A. | 1.00 | 3.520 |
| GRENERGY RENOVABLES, S.A. | -1.95 | 26.20 |
| GRIFOLS S.A. | 1.36 | 11.950 |
| GRIFOLS S.A. CLASE B | 1.07 | 8.540 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.30 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.73 |
| GRUPO EZENTIS, S.A. | 2.20 | 0.1768 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.40 |
| INDRA SISTEMAS S.A., SERIE A | 7.86 | 17.29 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.27 | 40.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -1.54 | 5.110 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.05 | 18.245 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 3.63 | 69.95 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.31 | 6.44 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.33 | 0.917 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 16.11 | 1.110 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | 0.05 | 1.966 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.10 | 6.745 |
| MERLIN PROPERTIES SOCIMI, S.A. | -1.15 | 9.025 |
| METROVACESA, S.A. | 0.00 | 7.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.70 | 21.94 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | -0.20 | 9.93 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.08 | 4.600 |
| NICOLAS CORREA | -2.33 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.309 |
| NYESA VALORES CORPORACION S.A. | 0.00 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | 0.83 | 0.3904 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.82 |
| ORYZON GENOMICS, S.A. | -0.21 | 1.870 |
| PESCANOVA,S.A. | 3.68 | 0.423 |
| PHARMA MAR, S.A. | -1.01 | 33.26 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -0.96 | 0.310 |
| PROSEGUR | 0.34 | 1.774 |
| PROSEGUR CASH, S.A. | -1.50 | 0.491 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| REDEIA CORPORACION, S.A. | 0.13 | 14.835 |
| RENTA 4 BANCO, S.A. | 1.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.860 |
| REPSOL, S.A. | -1.52 | 14.530 |
| SACYR, S.A. | -0.78 | 3.060 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -1.00 | 11.390 |
| SOLTEC POWER HOLDINGS, S.A. | 0.39 | 3.050 |
| SQUIRREL MEDIA, S.A. | -2.94 | 1.98 |
| TALGO, S.A. | 0.00 | 4.320 |
| TECNICAS REUNIDAS S.A. | -1.96 | 7.765 |
| TELEFONICA,S.A. | 1.08 | 3.851 |
| TUBACEX, S.A. | 0.00 | 3.515 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.769 |
| UNICAJA BANCO, S.A. | -0.31 | 0.9720 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | -0.96 | 93.0 |
| VISCOFAN, S.A. | 0.00 | 52.0 |
| VOCENTO | 4.96 | 0.550 |