Así cotiza el mercado continuo
IBEX 35 10118.0 0.04% Euro STOXX50 4880.79 -0.10%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -0.38 | 103.85 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.77 | 13.02 |
| ACCIONES IBERDROLA | -0.24 | 10.510 |
| ACERINOX, S.A. | -0.24 | 10.375 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.32 | 37.65 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | 0.11 | 18.74 |
| AENA, S.M.E., S.A. | 0.75 | 175.10 |
| AIRBUS | 0.22 | 148.50 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | -0.67 | 0.1480 |
| ALANTRA PARTNERS, S.A. | 0.00 | 8.78 |
| ALMIRALL S.A. | -0.18 | 8.240 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.70 |
| AMADEUS IT GROUP, S.A. | 0.64 | 59.96 |
| AMPER, S.A. | 2.12 | 0.0820 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.59 |
| APERAM | -0.73 | 28.42 |
| APPLUS SERVICES, S.A. | 0.09 | 11.43 |
| ARCELORMITTAL SA | -0.41 | 24.270 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.20 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.688 |
| ATRYS HEALTH, S.A. | 1.60 | 3.17 |
| AUDAX RENOVABLES, S.A. | 1.24 | 1.306 |
| AZKOYEN, S.A. | -0.67 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.02 | 9.368 |
| BANCO DE SABADELL | 0.04 | 12.255 |
| BANCO SANTANDER S.A. | 0.24 | 38.300 |
| BANKINTER, S.A. | 0.88 | 5.940 |
| BERKELEY ENERGIA LIMITED | 1.14 | 0.1780 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.43 | 4.187 |
| CELLNEX TELECOM, S.A. | -0.81 | 34.10 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.23 | 25.76 |
| CLERHP ESTRUCTURAS, S.A. | -0.25 | 3.92 |
| CLINICA BAVIERA S.A. | -2.04 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 0.00 | 65.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.47 | 25.50 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 1.41 | 32.45 |
| CORPORACION FINANCIERA ALBA S.A. | 0.21 | 48.65 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -0.65 | 19.84 |
| DEOLEO, S.A. | 0.00 | 0.2060 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0125 |
| DURO FELGUERA, S.A. | -0.16 | 0.632 |
| EBRO FOODS, S.A. | 0.14 | 14.64 |
| ECOENER, S.A. | 0.00 | 3.79 |
| EDREAMS ODIGEO, S.A. | 1.01 | 7.00 |
| ELECNOR S.A. | 0.54 | 18.70 |
| ENAGAS,S.A. | 0.07 | 13.370 |
| ENCE ENERGIA Y CELULOSA, S.A. | 1.12 | 2.892 |
| ENDESA,S.A. | -0.81 | 16.430 |
| ERCROS | 0.00 | 2.530 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 2.000 |
| FAES FARMA, S.A. | -0.16 | 3.075 |
| FERROVIAL SE | 0.58 | 34.95 |
| FLUIDRA, S.A. | -0.71 | 19.58 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.00 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | -2.83 | 3.090 |
| GLOBAL DOMINION ACCESS, S.A. | 0.43 | 3.500 |
| GRENERGY RENOVABLES, S.A. | 0.52 | 26.86 |
| GRIFOLS S.A. | 0.76 | 11.880 |
| GRIFOLS S.A. CLASE B | 0.47 | 8.490 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.60 | 33.70 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | 0.00 | 3.73 |
| GRUPO EZENTIS, S.A. | 1.85 | 0.1762 |
| IBERPAPEL GESTION,S.A. | 0.27 | 18.45 |
| INDRA SISTEMAS S.A., SERIE A | 6.67 | 17.10 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -0.27 | 40.93 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.58 | 5.160 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.14 | 18.230 |
| LABORATORIO REIG JOFRE, S.A. | 0.00 | 2.42 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 1.56 | 68.55 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 0.15 | 6.47 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.11 | 0.915 |
| LINGOTES ESPECIALES, S.A. | 0.00 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | 14.54 | 1.095 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.55 |
| MAPFRE, S.A. | 0.31 | 1.971 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -1.25 | 6.735 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.11 | 9.120 |
| METROVACESA, S.A. | 0.00 | 7.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.00 | 11.10 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -2.42 | 21.78 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.575 |
| NEINOR HOMES, S.A. | 0.30 | 9.98 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | 0.32 | 4.665 |
| NICOLAS CORREA | -2.33 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.309 |
| NYESA VALORES CORPORACION S.A. | -3.45 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 1.45 | 0.3928 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.82 |
| ORYZON GENOMICS, S.A. | -0.32 | 1.868 |
| PESCANOVA,S.A. | 0.98 | 0.412 |
| PHARMA MAR, S.A. | -0.60 | 33.40 |
| PRIM, S.A. | 0.00 | 10.25 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -4.15 | 0.300 |
| PROSEGUR | 0.11 | 1.770 |
| PROSEGUR CASH, S.A. | 0.00 | 0.499 |
| REALIA BUSINESS, S.A. | 0.00 | 1.035 |
| REDEIA CORPORACION, S.A. | 0.44 | 14.880 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.860 |
| REPSOL, S.A. | -1.12 | 14.590 |
| SACYR, S.A. | 0.45 | 3.098 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -0.48 | 11.450 |
| SOLTEC POWER HOLDINGS, S.A. | 7.64 | 3.270 |
| SQUIRREL MEDIA, S.A. | 1.96 | 2.08 |
| TALGO, S.A. | -1.39 | 4.260 |
| TECNICAS REUNIDAS S.A. | -0.76 | 7.860 |
| TELEFONICA,S.A. | 0.97 | 3.847 |
| TUBACEX, S.A. | 0.14 | 3.520 |
| TUBOS REUNIDOS S.A. | -0.52 | 0.765 |
| UNICAJA BANCO, S.A. | 0.21 | 0.9770 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0050 |
| VIDRALA, S.A. | -0.53 | 93.4 |
| VISCOFAN, S.A. | 0.38 | 52.2 |
| VOCENTO | 3.05 | 0.540 |