Así cotiza el mercado continuo
IBEX 35 10094.1 -0.44% Euro STOXX50 4882.88 0.38%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.87 | 103.45 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 1.10 | 12.82 |
| ACCIONES IBERDROLA | -0.05 | 10.510 |
| ACERINOX, S.A. | 1.47 | 10.380 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 1.43 | 37.47 |
| ADOLFO DOMINGUEZ, S.A. | 0.89 | 4.54 |
| AEDAS HOMES, S.A | 0.75 | 18.72 |
| AENA, S.M.E., S.A. | -1.62 | 173.45 |
| AIRBUS | 0.41 | 148.16 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 2.45 | 0.1465 |
| ALANTRA PARTNERS, S.A. | 1.42 | 8.58 |
| ALMIRALL S.A. | -1.20 | 8.220 |
| ALQUIBER QUALITY, S.A. | -0.57 | 8.70 |
| AMADEUS IT GROUP, S.A. | -0.63 | 59.48 |
| AMPER, S.A. | -0.12 | 0.0801 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.59 |
| APERAM | 2.75 | 28.75 |
| APPLUS SERVICES, S.A. | -0.17 | 11.43 |
| ARCELORMITTAL SA | 1.52 | 24.405 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.00 | 3.664 |
| ATRYS HEALTH, S.A. | 1.95 | 3.13 |
| AUDAX RENOVABLES, S.A. | 0.63 | 1.284 |
| AZKOYEN, S.A. | -1.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -0.95 | 9.366 |
| BANCO DE SABADELL | 0.66 | 12.225 |
| BANCO SANTANDER S.A. | -0.14 | 38.150 |
| BANKINTER, S.A. | 0.10 | 5.856 |
| BERKELEY ENERGIA LIMITED | 0.34 | 0.1752 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.27 | 4.155 |
| CELLNEX TELECOM, S.A. | -0.12 | 34.27 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.69 | 25.76 |
| CLERHP ESTRUCTURAS, S.A. | -1.50 | 3.94 |
| CLINICA BAVIERA S.A. | 2.94 | 24.5 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.85 | 66.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -3.14 | 25.30 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.25 | 31.60 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.57 | 20.00 |
| DEOLEO, S.A. | 0.72 | 0.2100 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -2.29 | 0.0128 |
| DURO FELGUERA, S.A. | 1.12 | 0.634 |
| EBRO FOODS, S.A. | -1.48 | 14.66 |
| ECOENER, S.A. | 2.78 | 3.70 |
| EDREAMS ODIGEO, S.A. | -1.43 | 6.88 |
| ELECNOR S.A. | -2.40 | 18.30 |
| ENAGAS,S.A. | -2.13 | 13.330 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.83 | 2.816 |
| ENDESA,S.A. | -0.39 | 16.525 |
| ERCROS | 8.89 | 2.510 |
| FACEPHI BIOMETRÍA, S.A. | -0.50 | 1.980 |
| FAES FARMA, S.A. | 1.32 | 3.075 |
| FERROVIAL SE | -1.00 | 34.65 |
| FLUIDRA, S.A. | -0.50 | 19.71 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.76 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | 0.38 | 3.150 |
| GLOBAL DOMINION ACCESS, S.A. | -1.43 | 3.435 |
| GRENERGY RENOVABLES, S.A. | -1.04 | 26.52 |
| GRIFOLS S.A. | -0.17 | 11.750 |
| GRIFOLS S.A. CLASE B | 0.18 | 8.435 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.76 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.27 | 3.72 |
| GRUPO EZENTIS, S.A. | -1.03 | 0.1730 |
| IBERPAPEL GESTION,S.A. | -0.54 | 18.30 |
| INDRA SISTEMAS S.A., SERIE A | -0.62 | 15.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.44 | 41.00 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.27 | 5.185 |
| INMOBILIARIA DEL SUR S.A. | 0.70 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.55 | 18.175 |
| LABORATORIO REIG JOFRE, S.A. | 2.56 | 2.40 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -7.13 | 66.40 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.90 | 6.43 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.76 | 0.916 |
| LINGOTES ESPECIALES, S.A. | -1.18 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.91 | 1.000 |
| LLORENTE Y CUENCA, S.A. | 0.53 | 9.55 |
| MAPFRE, S.A. | -0.71 | 1.956 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.29 | 6.820 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.11 | 9.180 |
| METROVACESA, S.A. | -1.41 | 7.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.73 | 11.08 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -1.33 | 22.18 |
| NATURHOUSE HEALTH, S.A | 0.00 | 1.590 |
| NEINOR HOMES, S.A. | -1.60 | 9.83 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.54 | 3.72 |
| NH HOTEL GROUP, S.A. | 0.88 | 4.590 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.28 | 0.309 |
| NYESA VALORES CORPORACION S.A. | -3.33 | 0.0058 |
| OBRASCON HUARTE LAIN, S.A. | 1.22 | 0.3832 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.84 |
| ORYZON GENOMICS, S.A. | 0.64 | 1.876 |
| PESCANOVA,S.A. | -6.67 | 0.406 |
| PHARMA MAR, S.A. | 1.04 | 33.14 |
| PRIM, S.A. | -0.97 | 10.20 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.59 | 0.310 |
| PROSEGUR | 0.11 | 1.768 |
| PROSEGUR CASH, S.A. | 3.54 | 0.4970 |
| REALIA BUSINESS, S.A. | -1.43 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.30 | 14.790 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.860 |
| REPSOL, S.A. | 1.37 | 14.775 |
| SACYR, S.A. | 0.52 | 3.072 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.00 | 11.410 |
| SOLTEC POWER HOLDINGS, S.A. | 1.08 | 3.004 |
| SQUIRREL MEDIA, S.A. | 5.26 | 2.00 |
| TALGO, S.A. | -1.25 | 4.360 |
| TECNICAS REUNIDAS S.A. | 0.96 | 7.860 |
| TELEFONICA,S.A. | 0.42 | 3.792 |
| TUBACEX, S.A. | -2.11 | 3.480 |
| TUBOS REUNIDOS S.A. | -0.65 | 0.765 |
| UNICAJA BANCO, S.A. | 0.10 | 0.9730 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | -0.21 | 93.4 |
| VISCOFAN, S.A. | -1.33 | 52.0 |
| VOCENTO | -0.38 | 0.524 |