Así cotiza el mercado continuo
IBEX 35 10091.6 -0.46% Euro STOXX50 4882.55 0.38%
| Valor | Variación % | Último |
| ACCIONA, S.A. | 1.43 | 103.00 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | 0.32 | 12.72 |
| ACCIONES IBERDROLA | -0.29 | 10.485 |
| ACERINOX, S.A. | 0.93 | 10.325 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | 0.46 | 37.11 |
| ADOLFO DOMINGUEZ, S.A. | -3.11 | 4.36 |
| AEDAS HOMES, S.A | 1.61 | 18.88 |
| AENA, S.M.E., S.A. | -1.59 | 173.50 |
| AIRBUS | 0.49 | 148.28 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 3.50 | 0.1480 |
| ALANTRA PARTNERS, S.A. | 0.24 | 8.48 |
| ALMIRALL S.A. | -0.24 | 8.300 |
| ALQUIBER QUALITY, S.A. | -0.57 | 8.70 |
| AMADEUS IT GROUP, S.A. | -0.47 | 59.58 |
| AMPER, S.A. | -0.25 | 0.0800 |
| AMREST HOLDINGS, S.E. | 0.00 | 6.59 |
| APERAM | 2.75 | 28.75 |
| APPLUS SERVICES, S.A. | -0.26 | 11.42 |
| ARCELORMITTAL SA | 1.66 | 24.440 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.49 | 3.646 |
| ATRYS HEALTH, S.A. | 1.95 | 3.13 |
| AUDAX RENOVABLES, S.A. | 1.10 | 1.290 |
| AZKOYEN, S.A. | -1.00 | 5.94 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | -1.08 | 9.354 |
| BANCO DE SABADELL | 0.16 | 12.165 |
| BANCO SANTANDER S.A. | 0.00 | 38.205 |
| BANKINTER, S.A. | 0.24 | 5.864 |
| BERKELEY ENERGIA LIMITED | 0.11 | 0.1748 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.68 |
| CAIXABANK, S.A. | 0.07 | 4.147 |
| CELLNEX TELECOM, S.A. | 0.67 | 34.54 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.31 | 25.60 |
| CLERHP ESTRUCTURAS, S.A. | -2.00 | 3.92 |
| CLINICA BAVIERA S.A. | 1.68 | 24.2 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.54 | 65.8 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | -2.76 | 25.40 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -1.41 | 31.55 |
| CORPORACION FINANCIERA ALBA S.A. | 0.00 | 47.75 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | 1.37 | 19.96 |
| DEOLEO, S.A. | 1.44 | 0.2115 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -1.53 | 0.0129 |
| DURO FELGUERA, S.A. | 2.07 | 0.640 |
| EBRO FOODS, S.A. | -1.61 | 14.64 |
| ECOENER, S.A. | 0.28 | 3.61 |
| EDREAMS ODIGEO, S.A. | -1.29 | 6.89 |
| ELECNOR S.A. | -2.13 | 18.35 |
| ENAGAS,S.A. | -1.62 | 13.400 |
| ENCE ENERGIA Y CELULOSA, S.A. | -2.48 | 2.826 |
| ENDESA,S.A. | -0.48 | 16.510 |
| ERCROS | 10.41 | 2.545 |
| FACEPHI BIOMETRÍA, S.A. | -0.50 | 1.980 |
| FAES FARMA, S.A. | 1.15 | 3.070 |
| FERROVIAL SE | -1.00 | 34.65 |
| FLUIDRA, S.A. | -1.87 | 19.44 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.76 | 1.33 |
| GESTAMP AUTOMOCION, S.A. | 0.64 | 3.158 |
| GLOBAL DOMINION ACCESS, S.A. | -1.72 | 3.425 |
| GRENERGY RENOVABLES, S.A. | -1.64 | 26.36 |
| GRIFOLS S.A. | -0.55 | 11.705 |
| GRIFOLS S.A. CLASE B | 0.95 | 8.500 |
| GRUPO CATALANA OCCIDENTE, S.A. | -1.76 | 33.40 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.54 | 3.71 |
| GRUPO EZENTIS, S.A. | -0.57 | 0.1738 |
| IBERPAPEL GESTION,S.A. | -1.09 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | -0.56 | 15.98 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | -1.32 | 41.05 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | 1.76 | 5.210 |
| INMOBILIARIA DEL SUR S.A. | 0.70 | 7.20 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 0.83 | 18.225 |
| LABORATORIO REIG JOFRE, S.A. | 0.85 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -8.25 | 65.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | 1.43 | 6.40 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.76 | 0.916 |
| LINGOTES ESPECIALES, S.A. | -1.18 | 6.72 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -2.91 | 1.000 |
| LLORENTE Y CUENCA, S.A. | 0.53 | 9.55 |
| MAPFRE, S.A. | -0.66 | 1.957 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -2.15 | 6.830 |
| MERLIN PROPERTIES SOCIMI, S.A. | 0.38 | 9.225 |
| METROVACESA, S.A. | -1.41 | 7.67 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 1.27 | 11.14 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.71 | 22.32 |
| NATURHOUSE HEALTH, S.A | -0.94 | 1.575 |
| NEINOR HOMES, S.A. | -1.10 | 9.88 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.54 | 3.72 |
| NH HOTEL GROUP, S.A. | 0.88 | 4.590 |
| NICOLAS CORREA | -1.59 | 6.20 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -2.24 | 0.306 |
| NYESA VALORES CORPORACION S.A. | -6.67 | 0.0056 |
| OBRASCON HUARTE LAIN, S.A. | 1.48 | 0.3842 |
| OPDENERGY HOLDING, S.A. | -0.51 | 5.81 |
| ORYZON GENOMICS, S.A. | 0.54 | 1.874 |
| PESCANOVA,S.A. | -4.37 | 0.416 |
| PHARMA MAR, S.A. | 0.67 | 33.02 |
| PRIM, S.A. | -0.49 | 10.25 |
| PROEDUCA ALTUS, S.A. | -0.59 | 16.9 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -1.59 | 0.310 |
| PROSEGUR | 0.23 | 1.770 |
| PROSEGUR CASH, S.A. | 4.17 | 0.5000 |
| REALIA BUSINESS, S.A. | -1.43 | 1.035 |
| REDEIA CORPORACION, S.A. | -0.40 | 14.775 |
| RENTA 4 BANCO, S.A. | -0.99 | 10.0 |
| RENTA CORPORACION REAL ESTATE, S.A. | 0.00 | 0.860 |
| REPSOL, S.A. | 0.89 | 14.705 |
| SACYR, S.A. | 0.39 | 3.068 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | 0.57 | 11.475 |
| SOLTEC POWER HOLDINGS, S.A. | 0.87 | 2.998 |
| SQUIRREL MEDIA, S.A. | 7.37 | 2.04 |
| TALGO, S.A. | -1.70 | 4.340 |
| TECNICAS REUNIDAS S.A. | 1.73 | 7.920 |
| TELEFONICA,S.A. | 0.40 | 3.791 |
| TUBACEX, S.A. | -1.69 | 3.495 |
| TUBOS REUNIDOS S.A. | -0.91 | 0.763 |
| UNICAJA BANCO, S.A. | -0.21 | 0.9700 |
| URBAS GRUPO FINANCIERO, S.A. | -2.00 | 0.0049 |
| VIDRALA, S.A. | -1.92 | 91.8 |
| VISCOFAN, S.A. | -1.33 | 52.0 |
| VOCENTO | -0.38 | 0.524 |