Así cotiza el mercado continuo
IBEX 35 10113.7 -0.17% Euro STOXX50 4864.09 -0.17%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.62 | 102.95 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -0.48 | 12.48 |
| ACCIONES IBERDROLA | -0.71 | 10.555 |
| ACERINOX, S.A. | -0.97 | 10.160 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.22 | 37.08 |
| ADOLFO DOMINGUEZ, S.A. | 0.00 | 4.50 |
| AEDAS HOMES, S.A | 0.22 | 18.36 |
| AENA, S.M.E., S.A. | 0.14 | 176.25 |
| AIRBUS | -0.45 | 147.40 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.71 | 0.1420 |
| ALANTRA PARTNERS, S.A. | -0.70 | 8.50 |
| ALMIRALL S.A. | -0.66 | 8.225 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.75 |
| AMADEUS IT GROUP, S.A. | -0.63 | 59.88 |
| AMPER, S.A. | -0.38 | 0.0778 |
| AMREST HOLDINGS, S.E. | 3.61 | 6.61 |
| APERAM | -1.08 | 28.40 |
| APPLUS SERVICES, S.A. | 0.00 | 11.41 |
| ARCELORMITTAL SA | -1.67 | 23.900 |
| ARIMA REAL ESTATE, S.A. | 0.00 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | -0.49 | 3.644 |
| ATRYS HEALTH, S.A. | 1.96 | 3.12 |
| AUDAX RENOVABLES, S.A. | -0.16 | 1.270 |
| AZKOYEN, S.A. | 0.00 | 6.10 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.00 | 9.430 |
| BANCO DE SABADELL | 0.96 | 12.050 |
| BANCO SANTANDER S.A. | -0.13 | 38.295 |
| BANKINTER, S.A. | 0.14 | 5.818 |
| BERKELEY ENERGIA LIMITED | -1.26 | 0.1720 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 0.00 | 2.70 |
| CAIXABANK, S.A. | 0.22 | 4.113 |
| CELLNEX TELECOM, S.A. | -0.20 | 34.08 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -0.41 | 24.46 |
| CLERHP ESTRUCTURAS, S.A. | -0.99 | 4.01 |
| CLINICA BAVIERA S.A. | -0.41 | 24.1 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | 1.44 | 63.5 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.51 | 27.44 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | 0.47 | 32.40 |
| CORPORACION FINANCIERA ALBA S.A. | -0.10 | 48.50 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.12 | 19.36 |
| DEOLEO, S.A. | 0.24 | 0.2120 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 3.91 | 0.0133 |
| DURO FELGUERA, S.A. | 4.02 | 0.647 |
| EBRO FOODS, S.A. | -0.14 | 14.76 |
| ECOENER, S.A. | 0.29 | 3.51 |
| EDREAMS ODIGEO, S.A. | -1.01 | 6.85 |
| ELECNOR S.A. | 2.19 | 18.65 |
| ENAGAS,S.A. | -3.45 | 13.870 |
| ENCE ENERGIA Y CELULOSA, S.A. | 2.44 | 2.852 |
| ENDESA,S.A. | -0.93 | 16.570 |
| ERCROS | 1.08 | 2.335 |
| FACEPHI BIOMETRÍA, S.A. | 0.00 | 1.99 |
| FAES FARMA, S.A. | -1.00 | 2.985 |
| FERROVIAL SE | 0.14 | 34.95 |
| FLUIDRA, S.A. | -0.50 | 19.87 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 3.08 | 1.34 |
| GESTAMP AUTOMOCION, S.A. | 0.00 | 3.090 |
| GLOBAL DOMINION ACCESS, S.A. | 3.61 | 3.445 |
| GRENERGY RENOVABLES, S.A. | -1.42 | 26.38 |
| GRIFOLS S.A. | 2.17 | 11.745 |
| GRIFOLS S.A. CLASE B | 2.18 | 8.425 |
| GRUPO CATALANA OCCIDENTE, S.A. | 0.15 | 34.00 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.80 | 3.74 |
| GRUPO EZENTIS, S.A. | 5.12 | 0.1726 |
| IBERPAPEL GESTION,S.A. | 0.55 | 18.35 |
| INDRA SISTEMAS S.A., SERIE A | 0.56 | 16.02 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.32 | 41.14 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.49 | 5.095 |
| INMOBILIARIA DEL SUR S.A. | 2.10 | 7.30 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | 1.96 | 18.190 |
| LABORATORIO REIG JOFRE, S.A. | 0.85 | 2.36 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.07 | 71.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.16 | 6.32 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | 0.00 | 0.917 |
| LINGOTES ESPECIALES, S.A. | 0.88 | 6.86 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -3.18 | 1.065 |
| LLORENTE Y CUENCA, S.A. | 0.00 | 9.60 |
| MAPFRE, S.A. | -0.05 | 1.968 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.07 | 6.930 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.49 | 9.160 |
| METROVACESA, S.A. | 2.25 | 7.74 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.18 | 11.24 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.69 | 22.98 |
| NATURHOUSE HEALTH, S.A | 0.63 | 1.600 |
| NEINOR HOMES, S.A. | -2.47 | 9.87 |
| NETEX KNOWLEDGE FACTORY, S.A. | 0.00 | 3.70 |
| NH HOTEL GROUP, S.A. | -0.11 | 4.395 |
| NICOLAS CORREA | 0.00 | 6.30 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | 0.00 | 0.317 |
| NYESA VALORES CORPORACION S.A. | 6.90 | 0.0062 |
| OBRASCON HUARTE LAIN, S.A. | 0.21 | 0.3788 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.11 | 1.868 |
| PESCANOVA,S.A. | 12.28 | 0.448 |
| PHARMA MAR, S.A. | 0.19 | 32.42 |
| PRIM, S.A. | -0.49 | 10.15 |
| PROEDUCA ALTUS, S.A. | 1.18 | 17.2 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.52 | 0.310 |
| PROSEGUR | 0.11 | 1.770 |
| PROSEGUR CASH, S.A. | -0.21 | 0.4755 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | 0.17 | 14.815 |
| RENTA 4 BANCO, S.A. | 0.00 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | -3.49 | 0.830 |
| REPSOL, S.A. | -1.48 | 14.345 |
| SACYR, S.A. | 0.39 | 3.066 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.33 | 11.295 |
| SOLTEC POWER HOLDINGS, S.A. | -0.47 | 2.980 |
| SQUIRREL MEDIA, S.A. | -1.60 | 1.85 |
| TALGO, S.A. | -0.56 | 4.420 |
| TECNICAS REUNIDAS S.A. | -0.98 | 7.590 |
| TELEFONICA,S.A. | -0.53 | 3.756 |
| TUBACEX, S.A. | -0.71 | 3.505 |
| TUBOS REUNIDOS S.A. | -0.80 | 0.746 |
| UNICAJA BANCO, S.A. | 0.52 | 0.9730 |
| URBAS GRUPO FINANCIERO, S.A. | 0.00 | 0.0050 |
| VIDRALA, S.A. | 0.00 | 93.1 |
| VISCOFAN, S.A. | -0.76 | 52.4 |
| VOCENTO | 0.00 | 0.530 |