Así cotiza el mercado continuo
IBEX 35 10123.8 -0.15% Euro STOXX50 4877.05 0.45%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -1.65 | 104.40 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.10 | 12.56 |
| ACCIONES IBERDROLA | -1.16 | 10.625 |
| ACERINOX, S.A. | -1.21 | 10.235 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.03 | 37.06 |
| ADOLFO DOMINGUEZ, S.A. | -2.22 | 4.40 |
| AEDAS HOMES, S.A | 0.66 | 18.38 |
| AENA, S.M.E., S.A. | 2.48 | 175.90 |
| AIRBUS | 0.48 | 148.00 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 1.43 | 0.1420 |
| ALANTRA PARTNERS, S.A. | -1.16 | 8.52 |
| ALMIRALL S.A. | -1.31 | 8.270 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.75 |
| AMADEUS IT GROUP, S.A. | -1.08 | 60.66 |
| AMPER, S.A. | 0.00 | 0.0780 |
| AMREST HOLDINGS, S.E. | -2.00 | 6.38 |
| APERAM | -3.07 | 28.13 |
| APPLUS SERVICES, S.A. | 0.26 | 11.46 |
| ARCELORMITTAL SA | -0.21 | 24.305 |
| ARIMA REAL ESTATE, S.A. | 0.80 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 1.05 | 3.672 |
| ATRYS HEALTH, S.A. | 2.33 | 3.08 |
| AUDAX RENOVABLES, S.A. | -0.94 | 1.260 |
| AZKOYEN, S.A. | -1.64 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.79 | 9.406 |
| BANCO DE SABADELL | 0.38 | 11.950 |
| BANCO SANTANDER S.A. | -0.30 | 38.275 |
| BANKINTER, S.A. | 0.14 | 5.806 |
| BERKELEY ENERGIA LIMITED | 1.50 | 0.1756 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | 0.49 | 4.107 |
| CELLNEX TELECOM, S.A. | 0.03 | 34.00 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -2.00 | 24.44 |
| CLERHP ESTRUCTURAS, S.A. | 1.26 | 4.03 |
| CLINICA BAVIERA S.A. | -0.83 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.36 | 62.0 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.59 | 27.40 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.86 | 32.25 |
| CORPORACION FINANCIERA ALBA S.A. | -0.31 | 48.35 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -2.61 | 19.75 |
| DEOLEO, S.A. | 3.86 | 0.2150 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | 0.00 | 0.0129 |
| DURO FELGUERA, S.A. | -1.10 | 0.630 |
| EBRO FOODS, S.A. | -0.68 | 14.70 |
| ECOENER, S.A. | -0.85 | 3.50 |
| EDREAMS ODIGEO, S.A. | -1.14 | 6.92 |
| ELECNOR S.A. | 0.00 | 18.30 |
| ENAGAS,S.A. | -2.32 | 14.340 |
| ENCE ENERGIA Y CELULOSA, S.A. | -0.57 | 2.774 |
| ENDESA,S.A. | -0.65 | 16.755 |
| ERCROS | 1.75 | 2.320 |
| FACEPHI BIOMETRÍA, S.A. | 0.50 | 2.01 |
| FAES FARMA, S.A. | -0.17 | 3.000 |
| FERROVIAL SE | -1.55 | 34.85 |
| FLUIDRA, S.A. | -3.35 | 20.22 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.78 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | -2.61 | 3.064 |
| GLOBAL DOMINION ACCESS, S.A. | -1.34 | 3.320 |
| GRENERGY RENOVABLES, S.A. | -1.32 | 26.86 |
| GRIFOLS S.A. | 2.81 | 11.330 |
| GRIFOLS S.A. CLASE B | 2.57 | 8.185 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.59 | 33.85 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.53 | 3.77 |
| GRUPO EZENTIS, S.A. | -1.34 | 0.1620 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.50 | 15.97 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.27 | 41.15 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.49 | 5.125 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -0.56 | 17.865 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | -0.14 | 71.60 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.94 | 6.30 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.87 | 0.910 |
| LINGOTES ESPECIALES, S.A. | -2.92 | 6.66 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -9.09 | 1.100 |
| LLORENTE Y CUENCA, S.A. | -1.54 | 9.60 |
| MAPFRE, S.A. | -0.76 | 1.962 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | 0.29 | 6.895 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.05 | 9.215 |
| METROVACESA, S.A. | -2.06 | 7.62 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.09 | 23.08 |
| NATURHOUSE HEALTH, S.A | 1.91 | 1.600 |
| NEINOR HOMES, S.A. | 1.21 | 10.02 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.61 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.38 | 4.300 |
| NICOLAS CORREA | -3.17 | 6.10 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.90 | 0.309 |
| NYESA VALORES CORPORACION S.A. | 7.14 | 0.0060 |
| OBRASCON HUARTE LAIN, S.A. | -0.79 | 0.3750 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | 1.07 | 1.890 |
| PESCANOVA,S.A. | 5.73 | 0.461 |
| PHARMA MAR, S.A. | -2.19 | 32.22 |
| PRIM, S.A. | -1.93 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | 0.00 | 0.310 |
| PROSEGUR | -0.56 | 1.762 |
| PROSEGUR CASH, S.A. | -0.21 | 0.4680 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.81 | 14.780 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 6.91 | 0.866 |
| REPSOL, S.A. | 0.38 | 14.480 |
| SACYR, S.A. | -1.49 | 3.038 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -3.29 | 11.480 |
| SOLTEC POWER HOLDINGS, S.A. | -2.22 | 3.000 |
| SQUIRREL MEDIA, S.A. | 5.11 | 1.85 |
| TALGO, S.A. | -1.11 | 4.445 |
| TECNICAS REUNIDAS S.A. | -1.16 | 7.670 |
| TELEFONICA,S.A. | 0.03 | 3.744 |
| TUBACEX, S.A. | 1.01 | 3.515 |
| TUBOS REUNIDOS S.A. | 0.00 | 0.753 |
| UNICAJA BANCO, S.A. | -1.23 | 0.9650 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 1.30 | 93.3 |
| VISCOFAN, S.A. | -0.19 | 52.6 |
| VOCENTO | 1.14 | 0.534 |