Así cotiza el mercado continuo
IBEX 35 10098.3 -0.40% Euro STOXX50 4869.11 0.28%
| Valor | Variación % | Último |
| ACCIONA, S.A. | -2.26 | 103.75 |
| ACCIONES FOMENTO DE CONSTRUCCIONES Y CONTRATAS, S.A. | -1.10 | 12.56 |
| ACCIONES IBERDROLA | -1.53 | 10.585 |
| ACERINOX, S.A. | -1.25 | 10.230 |
| ACS,ACTIVIDADES DE CONSTRUCCION Y SERVICIOS,S.A. | -0.24 | 36.98 |
| ADOLFO DOMINGUEZ, S.A. | -2.22 | 4.40 |
| AEDAS HOMES, S.A | 0.44 | 18.34 |
| AENA, S.M.E., S.A. | 1.84 | 174.80 |
| AIRBUS | 0.11 | 147.46 |
| AIRTIFICIAL INTELLIGENCE STRUCTURES, S.A. | 0.36 | 0.1405 |
| ALANTRA PARTNERS, S.A. | 0.46 | 8.66 |
| ALMIRALL S.A. | -1.61 | 8.245 |
| ALQUIBER QUALITY, S.A. | 0.00 | 8.75 |
| AMADEUS IT GROUP, S.A. | -1.34 | 60.50 |
| AMPER, S.A. | 0.13 | 0.0781 |
| AMREST HOLDINGS, S.E. | -2.00 | 6.38 |
| APERAM | -2.31 | 28.35 |
| APPLUS SERVICES, S.A. | 0.35 | 11.47 |
| ARCELORMITTAL SA | -0.55 | 24.220 |
| ARIMA REAL ESTATE, S.A. | 0.80 | 6.30 |
| ATRESMEDIA CORPORACION DE MEDIOS DE COMUNICACION, S.A. | 0.72 | 3.660 |
| ATRYS HEALTH, S.A. | 1.66 | 3.06 |
| AUDAX RENOVABLES, S.A. | -0.47 | 1.266 |
| AZKOYEN, S.A. | -1.64 | 6.00 |
| BANCO BILBAO VIZCAYA ARGENTARIA, S.A. | 0.30 | 9.360 |
| BANCO DE SABADELL | -0.08 | 11.895 |
| BANCO SANTANDER S.A. | -0.48 | 38.205 |
| BANKINTER, S.A. | -0.48 | 5.770 |
| BERKELEY ENERGIA LIMITED | 1.62 | 0.1758 |
| BORGES AGRICULTURAL & INDUSTRIAL NUTS, S.A. | 8.00 | 2.70 |
| CAIXABANK, S.A. | 0.07 | 4.090 |
| CELLNEX TELECOM, S.A. | -0.35 | 33.87 |
| CIA ESPAÑOLA DE VIVIENDAS EN ALQUILER (CEVASA) | 0.00 | 6.00 |
| CIE AUTOMOTIVE, S.A. | -1.36 | 24.60 |
| CLERHP ESTRUCTURAS, S.A. | 1.26 | 4.03 |
| CLINICA BAVIERA S.A. | -0.83 | 24.0 |
| COCA-COLA EUROPACIFIC PARTNERS PLC | -2.52 | 61.9 |
| COMPAÑIA DE DISTRIBUCION INTEGRAL LOGISTA HOLDINGS, S.A. | 0.44 | 27.36 |
| CONSTRUCCIONES Y AUXILIAR DE FERROCARRILES, S.A. | -2.11 | 32.50 |
| CORPORACION FINANCIERA ALBA S.A. | -0.62 | 48.20 |
| CORPORACIÓN ACCIONA ENERGÍAS RENOVABLES S.A. | -3.06 | 19.66 |
| DEOLEO, S.A. | 1.45 | 0.2100 |
| DISTRIBUIDORA INTERNACIONAL DE ALIMENTACION, S.A. | -0.78 | 0.0128 |
| DURO FELGUERA, S.A. | -2.83 | 0.619 |
| EBRO FOODS, S.A. | -0.54 | 14.72 |
| EDREAMS ODIGEO, S.A. | -1.43 | 6.90 |
| ELECNOR S.A. | 0.00 | 18.30 |
| ENAGAS,S.A. | -2.49 | 14.315 |
| ENCE ENERGIA Y CELULOSA, S.A. | -1.08 | 2.760 |
| ENDESA,S.A. | -0.95 | 16.705 |
| ERCROS | 1.54 | 2.315 |
| FACEPHI BIOMETRÍA, S.A. | 0.50 | 2.01 |
| FAES FARMA, S.A. | -0.50 | 2.990 |
| FERROVIAL SE | -1.55 | 34.85 |
| FLUIDRA, S.A. | -3.25 | 20.24 |
| GENERAL DE ALQUILER DE MAQUINARIA, S.A. | 0.78 | 1.29 |
| GESTAMP AUTOMOCION, S.A. | -2.92 | 3.054 |
| GLOBAL DOMINION ACCESS, S.A. | -1.34 | 3.320 |
| GRENERGY RENOVABLES, S.A. | -1.54 | 26.80 |
| GRIFOLS S.A. | 1.63 | 11.200 |
| GRIFOLS S.A. CLASE B | 1.82 | 8.125 |
| GRUPO CATALANA OCCIDENTE, S.A. | -0.59 | 33.85 |
| ECOENER, S.A. | 0.57 | 3.55 |
| GRUPO EMPRESARIAL SAN JOSE, S.A. | -0.53 | 3.77 |
| GRUPO EZENTIS, S.A. | 0.49 | 0.1650 |
| IBERPAPEL GESTION,S.A. | 0.00 | 18.20 |
| INDRA SISTEMAS S.A., SERIE A | 0.25 | 15.93 |
| INDUSTRIA DE DISEÑO TEXTIL S.A. INDITEX- | 0.24 | 41.14 |
| INMOBILIARIA COLONIAL, SOCIMI S.A. | -0.39 | 5.130 |
| INMOBILIARIA DEL SUR S.A. | 0.00 | 7.15 |
| INTL CONSOLIDATED AIRLINES GROUP SA ORD EUR0.50 (CDI) | -1.03 | 17.780 |
| LABORATORIO REIG JOFRE, S.A. | 1.30 | 2.33 |
| LABORATORIOS FARMACEUTICOS ROVI S.A. | 0.56 | 72.10 |
| LAR ESPAÑA REAL ESTATE SOCIMI, S.A. | -0.31 | 6.34 |
| LINEA DIRECTA ASEGURADORA, S.A., COMPAÑIA DE SEGUROS Y REASEGUROS | -0.76 | 0.911 |
| LINGOTES ESPECIALES, S.A. | -2.92 | 6.66 |
| LLEIDANETWORKS SERVEIS TELEMATICS, S.A. | -7.02 | 1.125 |
| LLORENTE Y CUENCA, S.A. | -1.54 | 9.60 |
| MAPFRE, S.A. | -0.91 | 1.959 |
| MEDIASET ESPAÑA COMUNICACION, S.A. | 0.00 | 2.890 |
| MELIA HOTELS INTERNATIONAL, S.A. | -0.51 | 6.840 |
| MERLIN PROPERTIES SOCIMI, S.A. | -0.43 | 9.180 |
| METROVACESA, S.A. | -2.06 | 7.62 |
| MIQUEL Y COSTAS & MIQUEL, S.A. | 0.54 | 11.20 |
| MONTEBALITO, S.A. | 0.00 | 1.36 |
| NATURGY ENERGY GROUP, S.A. | -0.43 | 23.00 |
| NATURHOUSE HEALTH, S.A | 1.91 | 1.600 |
| NEINOR HOMES, S.A. | 1.01 | 10.00 |
| NETEX KNOWLEDGE FACTORY, S.A. | -5.61 | 3.70 |
| NH HOTEL GROUP, S.A. | -1.38 | 4.300 |
| NICOLAS CORREA | -3.17 | 6.10 |
| NUEVA EXPRESIÓN TEXTIL, S.A. | -1.27 | 0.311 |
| NYESA VALORES CORPORACION S.A. | 17.86 | 0.0066 |
| OBRASCON HUARTE LAIN, S.A. | -0.48 | 0.3762 |
| OPDENERGY HOLDING, S.A. | 0.00 | 5.81 |
| ORYZON GENOMICS, S.A. | -0.32 | 1.864 |
| PESCANOVA,S.A. | 3.44 | 0.451 |
| PHARMA MAR, S.A. | -2.73 | 32.04 |
| PRIM, S.A. | -1.93 | 10.15 |
| PROEDUCA ALTUS, S.A. | 0.00 | 17.0 |
| PROMOTORA DE INFORMACIONES S.A. PRISA | -2.58 | 0.302 |
| PROSEGUR | -0.68 | 1.760 |
| PROSEGUR CASH, S.A. | 0.53 | 0.4715 |
| REALIA BUSINESS, S.A. | 0.00 | 1.030 |
| REDEIA CORPORACION, S.A. | -0.70 | 14.795 |
| RENTA 4 BANCO, S.A. | -0.98 | 10.1 |
| RENTA CORPORACION REAL ESTATE, S.A. | 6.91 | 0.866 |
| REPSOL, S.A. | 0.38 | 14.480 |
| SACYR, S.A. | -1.82 | 3.028 |
| SIEMENS GAMESA RENEWABLE ENERGY, S.A. | 0.00 | 18.050 |
| SOLARIA ENERGIA Y MEDIO AMBIENTE, S.A. | -2.78 | 11.540 |
| SOLTEC POWER HOLDINGS, S.A. | -2.80 | 2.982 |
| SQUIRREL MEDIA, S.A. | 8.52 | 1.91 |
| TALGO, S.A. | -1.56 | 4.425 |
| TECNICAS REUNIDAS S.A. | -1.48 | 7.645 |
| TELEFONICA,S.A. | 0.19 | 3.750 |
| TUBACEX, S.A. | 0.72 | 3.505 |
| TUBOS REUNIDOS S.A. | -0.40 | 0.750 |
| UNICAJA BANCO, S.A. | -1.07 | 0.9665 |
| URBAS GRUPO FINANCIERO, S.A. | 2.04 | 0.0050 |
| VIDRALA, S.A. | 0.98 | 93.0 |
| VISCOFAN, S.A. | -0.19 | 52.6 |
| VOCENTO | 1.14 | 0.534 |